HUM Short Information, Humana Inc.
Stock Information
Company Name: |
Humana Inc. |
Stock Symbol: |
HUM |
Market: |
NYSE |
Website: |
humana.com |
Get HUM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
184,904 |
Total Actual Volume |
26,168,119 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $373.78 |
Close: | $374.82 |
High: | $378.31 |
Volume: | 1,136,654 |
Short Volume: | 1,941 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-01 |
Open: | $373.46 |
Close: | $373.49 |
High: | $380 |
Volume: | 1,054,027 |
Short Volume: | 1,081 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-28 |
Open: | $372.13 |
Close: | $373.65 |
High: | $388.57 |
Volume: | 5,489,806 |
Short Volume: | 7,581 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-27 |
Open: | $359.232 |
Close: | $362.095 |
High: | $362.5439 |
Volume: | 664,235 |
Short Volume: | 971 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-26 |
Open: | $357.45 |
Close: | $361.09 |
High: | $361.8 |
Volume: | 642,710 |
Short Volume: | 973 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-25 |
Open: | $357.4 |
Close: | $355.8 |
High: | $358.72 |
Volume: | 616,582 |
Short Volume: | 933 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-24 |
Open: | $356.76 |
Close: | $358.04 |
High: | $358.83 |
Volume: | 1,441,708 |
Short Volume: | 40,664 |
Short Percentage: | 2.82% |
Stock Date: | 2024-06-21 |
Open: | $358.41 |
Close: | $355.48 |
High: | $360.54 |
Volume: | 1,633,238 |
Short Volume: | 50,957 |
Short Percentage: | 3.12% |
Stock Date: | 2024-06-20 |
Open: | $350.71 |
Close: | $357.42 |
High: | $358.46 |
Volume: | 1,473,581 |
Short Volume: | 28,999 |
Short Percentage: | 1.97% |
Stock Date: | 2024-06-18 |
Open: | $356.34 |
Close: | $349.55 |
High: | $358.17 |
Volume: | 693,495 |
Short Volume: | 2,993 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-17 |
Open: | $355.55 |
Close: | $355.25 |
High: | $356.9 |
Volume: | 610,018 |
Short Volume: | 636 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-14 |
Open: | $354.71 |
Close: | $358.93 |
High: | $359.53 |
Volume: | 867,077 |
Short Volume: | 3,950 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-13 |
Open: | $353.53 |
Close: | $358.1 |
High: | $365.49 |
Volume: | 1,480,748 |
Short Volume: | 17,190 |
Short Percentage: | 1.16% |
Stock Date: | 2024-06-12 |
Open: | $352.75 |
Close: | $352.38 |
High: | $352.75 |
Volume: | 1,042,161 |
Short Volume: | 965 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-11 |
Open: | $349.79 |
Close: | $351.77 |
High: | $354.62 |
Volume: | 913,029 |
Short Volume: | 234 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-10 |
Open: | $349.19 |
Close: | $349.34 |
High: | $351.95 |
Volume: | 1,168,607 |
Short Volume: | 828 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-07 |
Open: | $355.65 |
Close: | $351.8 |
High: | $355.9 |
Volume: | 875,933 |
Short Volume: | 3,065 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-06 |
Open: | $360.27 |
Close: | $355.43 |
High: | $365.5 |
Volume: | 1,562,540 |
Short Volume: | 17,889 |
Short Percentage: | 1.14% |
Stock Date: | 2024-06-05 |
Open: | $361.69 |
Close: | $361 |
High: | $362.74 |
Volume: | 1,275,361 |
Short Volume: | 2,360 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-04 |
Open: | $362.73 |
Close: | $360.87 |
High: | $363.4 |
Volume: | 1,526,609 |
Short Volume: | 694 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.