HUMA Short Information, Humacyte Inc.
Stock Information
| Company Name: |
Humacyte Inc. |
| Stock Symbol: |
HUMA |
| Market: |
NASDAQ |
Get HUMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,007,195 |
| Total Actual Volume |
65,126,477 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.72 |
| Close: | $4.8 |
| High: | $4.88 |
| Volume: | 8,261,532 |
| Short Volume: | 527,235 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-06-27 |
| Open: | $4.95 |
| Close: | $4.7 |
| High: | $5.11 |
| Volume: | 2,495,924 |
| Short Volume: | 578,663 |
| Short Percentage: | 23.18% |
| Stock Date: | 2024-06-26 |
| Open: | $4.93 |
| Close: | $5 |
| High: | $5.105 |
| Volume: | 1,834,945 |
| Short Volume: | 356,241 |
| Short Percentage: | 19.41% |
| Stock Date: | 2024-06-25 |
| Open: | $5.1 |
| Close: | $4.93 |
| High: | $5.22 |
| Volume: | 3,169,946 |
| Short Volume: | 1,184,529 |
| Short Percentage: | 37.37% |
| Stock Date: | 2024-06-24 |
| Open: | $5.15 |
| Close: | $5.1 |
| High: | $5.32 |
| Volume: | 2,414,452 |
| Short Volume: | 478,944 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-06-21 |
| Open: | $5.22 |
| Close: | $5.17 |
| High: | $5.36 |
| Volume: | 6,835,415 |
| Short Volume: | 525,036 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-20 |
| Open: | $5.71 |
| Close: | $5.24 |
| High: | $5.79 |
| Volume: | 4,504,380 |
| Short Volume: | 414,190 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-06-18 |
| Open: | $6.19 |
| Close: | $5.935 |
| High: | $6.3 |
| Volume: | 2,121,384 |
| Short Volume: | 343,898 |
| Short Percentage: | 16.21% |
| Stock Date: | 2024-06-17 |
| Open: | $6.7 |
| Close: | $6.19 |
| High: | $6.79 |
| Volume: | 3,506,139 |
| Short Volume: | 706,082 |
| Short Percentage: | 20.14% |
| Stock Date: | 2024-06-14 |
| Open: | $7 |
| Close: | $7.05 |
| High: | $7.2691 |
| Volume: | 1,168,648 |
| Short Volume: | 170,167 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-06-13 |
| Open: | $7.28 |
| Close: | $7.2 |
| High: | $7.51 |
| Volume: | 1,302,634 |
| Short Volume: | 199,620 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-06-12 |
| Open: | $7.14 |
| Close: | $7.34 |
| High: | $7.565 |
| Volume: | 1,996,182 |
| Short Volume: | 212,021 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-11 |
| Open: | $7.08 |
| Close: | $6.99 |
| High: | $7.14 |
| Volume: | 1,443,338 |
| Short Volume: | 208,131 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-06-10 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.87 |
| Volume: | 1,462,161 |
| Short Volume: | 267,895 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-06-07 |
| Open: | $7.15 |
| Close: | $7.27 |
| High: | $7.41 |
| Volume: | 1,543,026 |
| Short Volume: | 164,004 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-06-06 |
| Open: | $7.46 |
| Close: | $7.32 |
| High: | $7.83 |
| Volume: | 1,529,382 |
| Short Volume: | 268,496 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-06-05 |
| Open: | $6.65 |
| Close: | $7.52 |
| High: | $7.585 |
| Volume: | 2,667,397 |
| Short Volume: | 321,051 |
| Short Percentage: | 12.04% |
| Stock Date: | 2024-06-04 |
| Open: | $7.36 |
| Close: | $6.67 |
| High: | $7.36 |
| Volume: | 4,986,616 |
| Short Volume: | 619,044 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-03 |
| Open: | $7.51 |
| Close: | $7.37 |
| High: | $7.625 |
| Volume: | 3,068,620 |
| Short Volume: | 362,988 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-05-31 |
| Open: | $9.97 |
| Close: | $7.48 |
| High: | $9.97 |
| Volume: | 8,814,356 |
| Short Volume: | 2,098,960 |
| Short Percentage: | 23.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.