HUMAW Quote, Trading Chart, Humacyte Inc. Warrant

home / stock / humaw / humaw quote

Stock Information
Company Name: Humacyte Inc. Warrant
Stock Symbol: HUMAW
Market: NASDAQ
Menu
HUMAW HUMAW Quote HUMAW Short HUMAW News HUMAW Articles HUMAW Message Board
Get HUMAW Alerts

News, Short Squeeze, Breakout and More Instantly...
HUMAW Quote
Last:$1.39
Change Percent:0.69%
Open:$1.43
Previous Close:$1.39
High:$1.49
Low:$1.3899
Volume:25,615
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUMAW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.43
Close:$1.39
High:$1.49
Low:$1.3899
Volume:25,615
Date:2024-06-27
Open:$1.46
Close:$1.44
High:$1.57
Low:$1.4
Volume:20,669
Date:2024-06-26
Open:$1.525
Close:$1.5
High:$1.6
Low:$1.45
Volume:9,544
Date:2024-06-25
Open:$1.5999
Close:$1.6
High:$1.61
Low:$1.5
Volume:26,044
Date:2024-06-24
Open:$1.595
Close:$1.62
High:$1.69
Low:$1.51
Volume:8,460
Date:2024-06-21
Open:$2
Close:$1.5899
High:$2
Low:$1.54
Volume:17,637
Date:2024-06-20
Open:$1.71
Close:$1.5499
High:$1.71
Low:$1.4301
Volume:62,434
Date:2024-06-19
Open:$1.86
Close:$1.7699
High:$1.87
Low:$1.7699
Volume:8,049
Date:2024-06-18
Open:$1.86
Close:$1.7699
High:$1.87
Low:$1.7699
Volume:8,049
Date:2024-06-17
Open:$2.05
Close:$1.89
High:$2.05
Low:$1.77
Volume:28,925
Date:2024-06-14
Open:$2.16
Close:$2.01
High:$2.16
Low:$2
Volume:19,815
Date:2024-06-13
Open:$2.1292
Close:$2.02
High:$2.3
Low:$2.02
Volume:47,579
Date:2024-06-12
Open:$2.268
Close:$2.25
High:$2.3099
Low:$2.1
Volume:4,051
Date:2024-06-11
Open:$2.56
Close:$2.0374
High:$2.56
Low:$1.97
Volume:10,475
Date:2024-06-10
Open:$2.3982
Close:$2.28
High:$2.48
Low:$2.2537
Volume:43,100
Date:2024-06-07
Open:$2.29
Close:$2.21
High:$2.32
Low:$2.095
Volume:15,170
Date:2024-06-06
Open:$2.2
Close:$2.255
High:$2.4
Low:$2.2
Volume:6,309
Date:2024-06-05
Open:$1.855
Close:$2.125
High:$2.3599
Low:$1.855
Volume:13,552
Date:2024-06-04
Open:$2
Close:$2.02
High:$2.09
Low:$1.54
Volume:47,419
Date:2024-06-03
Open:$2.23
Close:$2.16
High:$2.56
Low:$2.16
Volume:3,191