HUMAW Quote, Trading Chart, Humacyte Inc. Warrant

home / stock / humaw / humaw quote

Stock Information
Company Name: Humacyte Inc. Warrant
Stock Symbol: HUMAW
Market: NASDAQ
Website: humacyte.com
Menu
HUMAW HUMAW Quote HUMAW Short HUMAW News HUMAW Articles HUMAW Message Board
Get HUMAW Alerts

News, Short Squeeze, Breakout and More Instantly...
HUMAW Quote
Last:$0.1176
Change Percent:6.91%
Open:$0.0964
Previous Close:$0.11
High:$0.1176
Low:$0.0964
Volume:450
Last Trade Date Time:03/11/2026 09:34:08 am
Quotes are delayed by 15 to 20 minutes.
HUMAW Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.0964
Close:$0.11
High:$0.1176
Low:$0.0964
Volume:450
Date:2026-03-10
Open:$0.109899
Close:$0.1181
High:$0.11
Low:$0.095
Volume:4,950
Date:2026-03-09
Open:$0.1087
Close:$0.107
High:$0.1181
Low:$0.0953
Volume:5,004
Date:2026-03-06
Open:$0.10698
Close:$0.10698
High:$0.107
Low:$0.107
Volume:200
Date:2026-03-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:557
Date:2026-03-02
Open:$0.1021
Close:$0.1183
High:$0.1181
Low:$0.102
Volume:605
Date:2026-02-27
Open:$0.0926
Close:$0.1143
High:$0.1183
Low:$0.0926
Volume:4,525
Date:2026-02-26
Open:$0.11
Close:$0.1185
High:$0.1184
Low:$0.1021
Volume:5,527
Date:2026-02-25
Open:$0.102
Close:$0.127
High:$0.1185
Low:$0.102
Volume:1,500
Date:2026-02-24
Open:$0.1152
Close:$0.128
High:$0.127
Low:$0.1152
Volume:200
Date:2026-02-23
Open:$0.1002
Close:$0.1002
High:$0.128
Low:$0.1002
Volume:550
Date:2026-02-19
Open:$0.1
Close:$0.1
High:$0.1199
Low:$0.1
Volume:4,700
Date:2026-02-17
Open:$0.0901
Close:$0.1099
High:$0.13
Low:$0.0901
Volume:3,721
Date:2026-02-16
Open:$0.1
Close:$0.1098
High:$0.1099
Low:$0.0924
Volume:13,030
Date:2026-02-13
Open:$0.1
Close:$0.1132
High:$0.1099
Low:$0.0924
Volume:12,668
Date:2026-02-12
Open:$0.1
Close:$0.1
High:$0.1184
Low:$0.0956
Volume:9,200
Date:2026-02-10
Open:$0.1133
Close:$0.11
High:$0.13
Low:$0.1038
Volume:22,075
Date:2026-02-09
Open:$0.105599
Close:$0.1115
High:$0.1199
Low:$0.0908
Volume:134,283
Date:2026-02-06
Open:$0.1
Close:$0.114
High:$0.1115
Low:$0.0902
Volume:8,341
Date:2026-02-05
Open:$0.095
Close:$0.1193
High:$0.1189
Low:$0.0901
Volume:5,100