HUMAW Short Information, Humacyte Inc. Warrant
Stock Information
| Company Name: |
Humacyte Inc. Warrant |
| Stock Symbol: |
HUMAW |
| Market: |
NASDAQ |
Get HUMAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,456 |
| Total Actual Volume |
498,561 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.43 |
| Close: | $1.39 |
| High: | $1.49 |
| Volume: | 25,615 |
| Short Volume: | 3,906 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-06-27 |
| Open: | $1.46 |
| Close: | $1.44 |
| High: | $1.57 |
| Volume: | 20,669 |
| Short Volume: | 3,325 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-06-26 |
| Open: | $1.525 |
| Close: | $1.5 |
| High: | $1.6 |
| Volume: | 9,544 |
| Short Volume: | 1,109 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-06-25 |
| Open: | $1.5999 |
| Close: | $1.6 |
| High: | $1.61 |
| Volume: | 26,044 |
| Short Volume: | 5,124 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-06-24 |
| Open: | $1.595 |
| Close: | $1.62 |
| High: | $1.69 |
| Volume: | 8,460 |
| Short Volume: | 882 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-21 |
| Open: | $2 |
| Close: | $1.5899 |
| High: | $2 |
| Volume: | 17,637 |
| Short Volume: | 4,826 |
| Short Percentage: | 27.36% |
| Stock Date: | 2024-06-20 |
| Open: | $1.71 |
| Close: | $1.5499 |
| High: | $1.71 |
| Volume: | 62,434 |
| Short Volume: | 7,602 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-06-18 |
| Open: | $1.86 |
| Close: | $1.7699 |
| High: | $1.87 |
| Volume: | 8,049 |
| Short Volume: | 1,506 |
| Short Percentage: | 18.71% |
| Stock Date: | 2024-06-17 |
| Open: | $2.05 |
| Close: | $1.89 |
| High: | $2.05 |
| Volume: | 28,925 |
| Short Volume: | 4,247 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-06-14 |
| Open: | $2.16 |
| Close: | $2.01 |
| High: | $2.16 |
| Volume: | 19,815 |
| Short Volume: | 5,015 |
| Short Percentage: | 25.31% |
| Stock Date: | 2024-06-13 |
| Open: | $2.1292 |
| Close: | $2.02 |
| High: | $2.3 |
| Volume: | 47,579 |
| Short Volume: | 547 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-12 |
| Open: | $2.268 |
| Close: | $2.25 |
| High: | $2.3099 |
| Volume: | 4,051 |
| Short Volume: | 1,004 |
| Short Percentage: | 24.78% |
| Stock Date: | 2024-06-11 |
| Open: | $2.56 |
| Close: | $2.0374 |
| High: | $2.56 |
| Volume: | 10,475 |
| Short Volume: | 1,762 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-06-10 |
| Open: | $2.3982 |
| Close: | $2.28 |
| High: | $2.48 |
| Volume: | 43,100 |
| Short Volume: | 10,036 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-06-07 |
| Open: | $2.29 |
| Close: | $2.21 |
| High: | $2.32 |
| Volume: | 15,170 |
| Short Volume: | 2,596 |
| Short Percentage: | 17.11% |
| Stock Date: | 2024-06-06 |
| Open: | $2.2 |
| Close: | $2.255 |
| High: | $2.4 |
| Volume: | 6,309 |
| Short Volume: | 2,331 |
| Short Percentage: | 36.95% |
| Stock Date: | 2024-06-05 |
| Open: | $1.855 |
| Close: | $2.125 |
| High: | $2.3599 |
| Volume: | 13,552 |
| Short Volume: | 6,079 |
| Short Percentage: | 44.86% |
| Stock Date: | 2024-06-04 |
| Open: | $2 |
| Close: | $2.02 |
| High: | $2.09 |
| Volume: | 47,419 |
| Short Volume: | 4,576 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-06-03 |
| Open: | $2.23 |
| Close: | $2.16 |
| High: | $2.56 |
| Volume: | 3,191 |
| Short Volume: | 892 |
| Short Percentage: | 27.95% |
| Stock Date: | 2024-05-31 |
| Open: | $2.8 |
| Close: | $2.24 |
| High: | $2.9 |
| Volume: | 80,523 |
| Short Volume: | 11,091 |
| Short Percentage: | 13.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.