HUN Quote, Trading Chart, Huntsman Corporation

home / stock / hun / hun quote

Stock Information
Company Name: Huntsman Corporation
Stock Symbol: HUN
Market: NYSE
Website: huntsman.com
Menu
HUN HUN Quote HUN Short HUN News HUN Articles HUN Message Board
Get HUN Alerts

News, Short Squeeze, Breakout and More Instantly...
HUN Quote
Last:$23.04
Change Percent:0.26%
Open:$23.41
Previous Close:$23.04
High:$23.54
Low:$22.77
Volume:1,279,508
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.41
Close:$23.04
High:$23.54
Low:$22.77
Volume:1,279,508
Date:2024-07-18
Open:$23.56
Close:$23.47
High:$23.94
Low:$23.31
Volume:1,622,660
Date:2024-07-17
Open:$23.59
Close:$23.72
High:$24.02
Low:$23.38
Volume:2,570,630
Date:2024-07-16
Open:$22.84
Close:$23.67
High:$23.7
Low:$22.82
Volume:2,825,914
Date:2024-07-15
Open:$22.55
Close:$22.78
High:$22.88
Low:$22.5
Volume:2,194,587
Date:2024-07-12
Open:$22.88
Close:$22.55
High:$22.93
Low:$22.53
Volume:2,564,731
Date:2024-07-11
Open:$22.13
Close:$22.59
High:$22.77
Low:$22.13
Volume:2,276,310
Date:2024-07-10
Open:$21.57
Close:$21.9
High:$21.94
Low:$21.49
Volume:1,438,824
Date:2024-07-09
Open:$21.69
Close:$21.46
High:$21.97
Low:$21.411
Volume:2,884,546
Date:2024-07-08
Open:$21.94
Close:$21.73
High:$22.01
Low:$21.6
Volume:4,320,976
Date:2024-07-05
Open:$22.35
Close:$21.74
High:$22.47
Low:$21.49
Volume:3,858,642
Date:2024-07-04
Open:$22.71
Close:$22.49
High:$22.835
Low:$22.49
Volume:494,907
Date:2024-07-03
Open:$22.71
Close:$22.49
High:$22.835
Low:$22.49
Volume:494,907
Date:2024-07-02
Open:$22.41
Close:$22.6
High:$22.61
Low:$22.26
Volume:1,319,690
Date:2024-07-01
Open:$22.81
Close:$22.38
High:$22.92
Low:$22.32
Volume:1,472,482
Date:2024-06-28
Open:$22.69
Close:$22.77
High:$22.885
Low:$22.58
Volume:2,889,649
Date:2024-06-27
Open:$22.82
Close:$22.72
High:$22.915
Low:$22.595
Volume:925,091
Date:2024-06-26
Open:$22.68
Close:$22.89
High:$22.94
Low:$22.56
Volume:1,170,126
Date:2024-06-25
Open:$23.23
Close:$22.9
High:$23.31
Low:$22.71
Volume:1,397,615
Date:2024-06-24
Open:$23.5
Close:$23.36
High:$23.67
Low:$23.195
Volume:2,016,711