HUN Short Information, Huntsman Corporation
Stock Information
| Company Name: |
Huntsman Corporation |
| Stock Symbol: |
HUN |
| Market: |
NYSE |
| Website: |
huntsman.com |
Get HUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,723 |
| Total Actual Volume |
42,366,704 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.41 |
| Close: | $23.04 |
| High: | $23.54 |
| Volume: | 1,279,508 |
| Short Volume: | 37,240 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-18 |
| Open: | $23.56 |
| Close: | $23.47 |
| High: | $23.94 |
| Volume: | 1,622,660 |
| Short Volume: | 3,144 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-17 |
| Open: | $23.59 |
| Close: | $23.72 |
| High: | $24.02 |
| Volume: | 2,570,630 |
| Short Volume: | 4,594 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $22.84 |
| Close: | $23.67 |
| High: | $23.7 |
| Volume: | 2,825,914 |
| Short Volume: | 4,737 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $22.55 |
| Close: | $22.78 |
| High: | $22.88 |
| Volume: | 2,194,587 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $22.88 |
| Close: | $22.55 |
| High: | $22.93 |
| Volume: | 2,564,731 |
| Short Volume: | 2,889 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $22.13 |
| Close: | $22.59 |
| High: | $22.77 |
| Volume: | 2,276,310 |
| Short Volume: | 4,206 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $21.57 |
| Close: | $21.9 |
| High: | $21.94 |
| Volume: | 1,438,824 |
| Short Volume: | 2,801 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $21.69 |
| Close: | $21.46 |
| High: | $21.97 |
| Volume: | 2,884,546 |
| Short Volume: | 4,907 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $21.94 |
| Close: | $21.73 |
| High: | $22.01 |
| Volume: | 4,320,976 |
| Short Volume: | 2,692 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $22.35 |
| Close: | $21.74 |
| High: | $22.47 |
| Volume: | 3,858,642 |
| Short Volume: | 21,660 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-03 |
| Open: | $22.71 |
| Close: | $22.49 |
| High: | $22.835 |
| Volume: | 494,907 |
| Short Volume: | 920 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $22.41 |
| Close: | $22.6 |
| High: | $22.61 |
| Volume: | 1,319,690 |
| Short Volume: | 3,483 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $22.81 |
| Close: | $22.38 |
| High: | $22.92 |
| Volume: | 1,472,482 |
| Short Volume: | 897 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $22.69 |
| Close: | $22.77 |
| High: | $22.885 |
| Volume: | 2,889,649 |
| Short Volume: | 1,576 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $22.82 |
| Close: | $22.72 |
| High: | $22.915 |
| Volume: | 925,091 |
| Short Volume: | 1,168 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $22.68 |
| Close: | $22.89 |
| High: | $22.94 |
| Volume: | 1,170,126 |
| Short Volume: | 1,612 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $23.23 |
| Close: | $22.9 |
| High: | $23.31 |
| Volume: | 1,397,615 |
| Short Volume: | 3,711 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $23.5 |
| Close: | $23.36 |
| High: | $23.67 |
| Volume: | 2,016,711 |
| Short Volume: | 5,450 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $23.24 |
| Close: | $23.44 |
| High: | $23.47 |
| Volume: | 2,843,105 |
| Short Volume: | 3,908 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.