HUN:CC Quote, Trading Chart, Horizons Natural Gas Etf

home / stock / hun:cc / hun:cc quote

Stock Information
Company Name: Horizons Natural Gas Etf
Stock Symbol: HUN:CC
Market: TSXC
Menu
HUN:CC HUN:CC Quote HUN:CC Short HUN:CC News HUN:CC Articles HUN:CC Message Board
Get HUN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HUN:CC Quote
Last:$20.21
Change Percent:-5.07%
Open:$21.29
Previous Close:$21.29
High:$21.29
Low:$20.2
Volume:21,159
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HUN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$21.29
Close:$21.29
High:$21.29
Low:$20.2
Volume:21,159
Date:2022-05-06
Open:$22.85
Close:$21.53
High:$22.85
Low:$21.41
Volume:42,994
Date:2022-05-05
Open:$22.2
Close:$23.13
High:$23.28
Low:$21.63
Volume:28,133
Date:2022-05-04
Open:$22
Close:$22.41
High:$22.47
Low:$22
Volume:26,469
Date:2022-05-03
Open:$20.84
Close:$20.8
High:$21.74
Low:$20.8
Volume:35,609
Date:2022-05-02
Open:$19.84
Close:$20.34
High:$20.34
Low:$19.84
Volume:32,665
Date:2022-04-29
Open:$19.1
Close:$19.61
High:$19.68
Low:$19.08
Volume:15,820
Date:2022-04-28
Open:$19.71
Close:$18.89
High:$19.71
Low:$18.77
Volume:23,580
Date:2022-04-27
Open:$19.22
Close:$19.71
High:$20.16
Low:$19.22
Volume:26,598
Date:2022-04-26
Open:$19.09
Close:$18.65
High:$19.23
Low:$18.6
Volume:16,995
Date:2022-04-25
Open:$17.7
Close:$19
High:$19.13
Low:$17.7
Volume:20,642
Date:2022-04-22
Open:$18.96
Close:$17.81
High:$18.99
Low:$17.8
Volume:25,545
Date:2022-04-21
Open:$19.57
Close:$19.14
High:$20.05
Low:$18.53
Volume:40,449
Date:2022-04-20
Open:$19.5
Close:$18.94
High:$19.53
Low:$18.39
Volume:52,248
Date:2022-04-19
Open:$19.74
Close:$19.64
High:$19.8
Low:$19.06
Volume:59,532
Date:2022-04-18
Open:$21.72
Close:$21.38
High:$22.36
Low:$20.89
Volume:145,652
Date:2022-04-15
Open:$19.54
Close:$20.28
High:$20.28
Low:$19.4
Volume:34,588
Date:2022-04-14
Open:$19.54
Close:$20.28
High:$20.28
Low:$19.4
Volume:34,588
Date:2022-04-13
Open:$18.92
Close:$19.46
High:$19.64
Low:$18.83
Volume:50,871
Date:2022-04-12
Open:$18.58
Close:$18.35
High:$19.01
Low:$18.3
Volume:20,797