HUNT:CC Quote, Trading Chart, Gold Hunter Resources Inc.

home / stock / hunt:cc / hunt:cc quote

Stock Information
Company Name: Gold Hunter Resources Inc.
Stock Symbol: HUNT:CC
Market: CNQC
Website: goldhunterresources.com
Menu
HUNT:CC HUNT:CC Quote HUNT:CC Short HUNT:CC News HUNT:CC Articles HUNT:CC Message Board
Get HUNT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HUNT:CC Quote
Last:$0.22
Change Percent:-15.38%
Open:$0.26
Previous Close:$0.22
High:$0.26
Low:$0.22
Volume:75,500
Last Trade Date Time:05/06/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
HUNT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.26
Close:$0.22
High:$0.26
Low:$0.22
Volume:75,500
Date:2022-04-27
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:20,000
Date:2022-04-12
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:30,000
Date:2022-04-08
Open:$0.3
Close:$0.32
High:$0.32
Low:$0.3
Volume:3,000
Date:2022-04-07
Open:$0.31
Close:$0.28
High:$0.31
Low:$0.28
Volume:3,110
Date:2022-04-06
Open:$0.325
Close:$0.31
High:$0.325
Low:$0.31
Volume:15,001
Date:2022-04-04
Open:$0.34
Close:$0.32
High:$0.34
Low:$0.3
Volume:37,000
Date:2022-03-29
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:5,500
Date:2022-03-21
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:7,500
Date:2022-03-16
Open:$0
Close:$0.35
High:$0
Low:$0
Volume:5
Date:2022-03-15
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:50,000
Date:2022-03-02
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:1,000
Date:2022-03-01
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:1,000
Date:2022-02-25
Open:$0
Close:$0.415
High:$0
Low:$0
Volume:106
Date:2022-02-09
Open:$0.415
Close:$0.415
High:$0.415
Low:$0.415
Volume:1,000
Date:2022-02-08
Open:$0
Close:$0.42
High:$0
Low:$0
Volume:1
Date:2022-02-07
Open:$0.45
Close:$0.42
High:$0.45
Low:$0.42
Volume:8,000
Date:2022-02-02
Open:$0.45
Close:$0.5
High:$0.5
Low:$0.45
Volume:11,000
Date:2022-02-01
Open:$0.37
Close:$0.41
High:$0.41
Low:$0.36
Volume:12,600