HUPHY Short Information, Hutchison Port Holdings Trust ADR
Stock Information
| Company Name: |
Hutchison Port Holdings Trust ADR |
| Stock Symbol: |
HUPHY |
| Market: |
OTC |
Get HUPHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,843 |
| Total Actual Volume |
26,704 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.545 |
| Close: | $2.545 |
| High: | $2.545 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $2.67 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $2.67 |
| Close: | $2.67 |
| High: | $2.67 |
| Volume: | 4,594 |
| Short Volume: | 4,594 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $2.66 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 1,362 |
| Short Volume: | 1,362 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $2.66 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-27 |
| Open: | $2.585 |
| Close: | $2.58 |
| High: | $2.69 |
| Volume: | 1,341 |
| Short Volume: | 220 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-06-26 |
| Open: | $2.67 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 7,417 |
| Short Volume: | 7,317 |
| Short Percentage: | 98.65% |
| Stock Date: | 2024-06-17 |
| Open: | $2.61 |
| Close: | $2.61 |
| High: | $2.61 |
| Volume: | 1,839 |
| Short Volume: | 1,839 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $2.61 |
| Close: | $2.5935 |
| High: | $2.61 |
| Volume: | 1,130 |
| Short Volume: | 615 |
| Short Percentage: | 54.42% |
| Stock Date: | 2024-06-07 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 1,955 |
| Short Volume: | 1,955 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $2.72 |
| Close: | $2.8 |
| High: | $3.06 |
| Volume: | 1,544 |
| Short Volume: | 1,544 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $2.63 |
| Close: | $2.63 |
| High: | $2.63 |
| Volume: | 1,805 |
| Short Volume: | 1,805 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $2.59 |
| Close: | $2.482 |
| High: | $2.59 |
| Volume: | 511 |
| Short Volume: | 511 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $2.6 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $2.62 |
| Close: | $2.62 |
| High: | $2.62 |
| Volume: | 1,253 |
| Short Volume: | 1,253 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $2.67 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $2.67 |
| Close: | $2.67 |
| High: | $2.67 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $2.65 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 125 |
| Short Volume: | 100 |
| Short Percentage: | 80.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.