HURN Short Information, Huron Consulting Group Inc.
Stock Information
Get HURN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
375,007 |
Total Actual Volume |
3,005,527 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $107.2 |
Close: | $109.61 |
High: | $109.69 |
Volume: | 172,146 |
Short Volume: | 15,793 |
Short Percentage: | 9.17% |
Stock Date: | 2024-07-19 |
Open: | $107.9 |
Close: | $107.21 |
High: | $108.42 |
Volume: | 151,613 |
Short Volume: | 18,821 |
Short Percentage: | 12.41% |
Stock Date: | 2024-07-18 |
Open: | $106.97 |
Close: | $107.61 |
High: | $108.58 |
Volume: | 88,440 |
Short Volume: | 14,780 |
Short Percentage: | 16.71% |
Stock Date: | 2024-07-17 |
Open: | $107.75 |
Close: | $107.21 |
High: | $108.35 |
Volume: | 197,658 |
Short Volume: | 12,173 |
Short Percentage: | 6.16% |
Stock Date: | 2024-07-16 |
Open: | $105.05 |
Close: | $108.75 |
High: | $108.87 |
Volume: | 123,920 |
Short Volume: | 14,722 |
Short Percentage: | 11.88% |
Stock Date: | 2024-07-15 |
Open: | $102.69 |
Close: | $104.22 |
High: | $104.79 |
Volume: | 153,371 |
Short Volume: | 16,472 |
Short Percentage: | 10.74% |
Stock Date: | 2024-07-12 |
Open: | $100.04 |
Close: | $102.1 |
High: | $102.4 |
Volume: | 213,910 |
Short Volume: | 27,682 |
Short Percentage: | 12.94% |
Stock Date: | 2024-07-11 |
Open: | $98.16 |
Close: | $99.02 |
High: | $99.84 |
Volume: | 93,328 |
Short Volume: | 8,749 |
Short Percentage: | 9.37% |
Stock Date: | 2024-07-10 |
Open: | $98.51 |
Close: | $96.95 |
High: | $98.51 |
Volume: | 91,277 |
Short Volume: | 12,556 |
Short Percentage: | 13.76% |
Stock Date: | 2024-07-09 |
Open: | $97.93 |
Close: | $97.93 |
High: | $99.07 |
Volume: | 192,756 |
Short Volume: | 28,882 |
Short Percentage: | 14.98% |
Stock Date: | 2024-07-08 |
Open: | $98.17 |
Close: | $98.3 |
High: | $98.69 |
Volume: | 145,881 |
Short Volume: | 16,507 |
Short Percentage: | 11.32% |
Stock Date: | 2024-07-05 |
Open: | $97.7 |
Close: | $98.09 |
High: | $98.33 |
Volume: | 125,906 |
Short Volume: | 10,099 |
Short Percentage: | 8.02% |
Stock Date: | 2024-07-03 |
Open: | $99.71 |
Close: | $97.69 |
High: | $99.71 |
Volume: | 31,519 |
Short Volume: | 2,384 |
Short Percentage: | 7.56% |
Stock Date: | 2024-07-02 |
Open: | $98.8 |
Close: | $99.26 |
High: | $99.97 |
Volume: | 86,284 |
Short Volume: | 9,232 |
Short Percentage: | 10.70% |
Stock Date: | 2024-07-01 |
Open: | $99.16 |
Close: | $98.63 |
High: | $100 |
Volume: | 122,206 |
Short Volume: | 19,772 |
Short Percentage: | 16.18% |
Stock Date: | 2024-06-28 |
Open: | $98.28 |
Close: | $98.5 |
High: | $98.84 |
Volume: | 228,492 |
Short Volume: | 27,974 |
Short Percentage: | 12.24% |
Stock Date: | 2024-06-27 |
Open: | $98.39 |
Close: | $97.62 |
High: | $98.8 |
Volume: | 188,886 |
Short Volume: | 22,802 |
Short Percentage: | 12.07% |
Stock Date: | 2024-06-26 |
Open: | $98.44 |
Close: | $97.9 |
High: | $99.05 |
Volume: | 190,840 |
Short Volume: | 22,228 |
Short Percentage: | 11.65% |
Stock Date: | 2024-06-25 |
Open: | $97.73 |
Close: | $98.86 |
High: | $99 |
Volume: | 203,580 |
Short Volume: | 51,285 |
Short Percentage: | 25.19% |
Stock Date: | 2024-06-24 |
Open: | $98.07 |
Close: | $97.52 |
High: | $99.27 |
Volume: | 203,514 |
Short Volume: | 22,094 |
Short Percentage: | 10.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.