HUSA Short Information, Houston American Energy Corporation
Stock Information
| Company Name: |
Houston American Energy Corporation |
| Stock Symbol: |
HUSA |
| Market: |
NYSE |
| Website: |
houstonamerican.com |
Get HUSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,214 |
| Total Actual Volume |
3,769,663 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 103,727 |
| Short Volume: | 338 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-03 |
| Open: | $1.2318 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 175,624 |
| Short Volume: | 3,244 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-07-02 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.29 |
| Volume: | 96,884 |
| Short Volume: | 494 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-01 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.2898 |
| Volume: | 256,857 |
| Short Volume: | 4,613 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-28 |
| Open: | $1.25 |
| Close: | $1.29 |
| High: | $1.295 |
| Volume: | 191,674 |
| Short Volume: | 1,312 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-27 |
| Open: | $1.23 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 162,038 |
| Short Volume: | 2,224 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-26 |
| Open: | $1.26 |
| Close: | $1.23 |
| High: | $1.27 |
| Volume: | 123,133 |
| Short Volume: | 684 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-25 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.33 |
| Volume: | 223,135 |
| Short Volume: | 664 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $1.18 |
| Close: | $1.25 |
| High: | $1.26 |
| Volume: | 219,930 |
| Short Volume: | 23,079 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-06-21 |
| Open: | $1.21 |
| Close: | $1.18 |
| High: | $1.24 |
| Volume: | 282,968 |
| Short Volume: | 6,700 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-20 |
| Open: | $1.26 |
| Close: | $1.21 |
| High: | $1.28 |
| Volume: | 317,102 |
| Short Volume: | 6,349 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.21 |
| Close: | $1.24 |
| High: | $1.33 |
| Volume: | 397,790 |
| Short Volume: | 8,507 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-17 |
| Open: | $1.23 |
| Close: | $1.21 |
| High: | $1.24 |
| Volume: | 286,681 |
| Short Volume: | 8,677 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-14 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.2699 |
| Volume: | 79,451 |
| Short Volume: | 1,231 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-13 |
| Open: | $1.27 |
| Close: | $1.24 |
| High: | $1.275 |
| Volume: | 95,649 |
| Short Volume: | 320 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.29 |
| Volume: | 226,923 |
| Short Volume: | 2,349 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-11 |
| Open: | $1.29 |
| Close: | $1.26 |
| High: | $1.295 |
| Volume: | 125,640 |
| Short Volume: | 30,250 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-06-10 |
| Open: | $1.28 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 137,581 |
| Short Volume: | 1,701 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-07 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.31 |
| Volume: | 92,412 |
| Short Volume: | 1,986 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-06 |
| Open: | $1.29 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 174,464 |
| Short Volume: | 4,492 |
| Short Percentage: | 2.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.