HUSIF Short Information, Nicola Mining Inc
Stock Information
| Company Name: |
Nicola Mining Inc |
| Stock Symbol: |
HUSIF |
| Market: |
OTC |
| Website: |
nicolamining.com |
Get HUSIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,743 |
| Total Actual Volume |
149,742 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.2189 |
| Close: | $0.216 |
| High: | $0.2189 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-26 |
| Open: | $0.227 |
| Close: | $0.227 |
| High: | $0.227 |
| Volume: | 3,300 |
| Short Volume: | 3,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.228 |
| Close: | $0.2409 |
| High: | $0.2409 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2399 |
| Close: | $0.24081 |
| High: | $0.2498 |
| Volume: | 12,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.13% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2419 |
| Close: | $0.2405 |
| High: | $0.2419 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.24 |
| Close: | $0.2485 |
| High: | $0.2485 |
| Volume: | 19,600 |
| Short Volume: | 8,000 |
| Short Percentage: | 40.82% |
| Stock Date: | 2024-06-04 |
| Open: | $0.22 |
| Close: | $0.23388 |
| High: | $0.2398 |
| Volume: | 11,080 |
| Short Volume: | 3,050 |
| Short Percentage: | 27.53% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2117 |
| Close: | $0.2116 |
| High: | $0.2167 |
| Volume: | 7,250 |
| Short Volume: | 3,500 |
| Short Percentage: | 48.28% |
| Stock Date: | 2024-05-31 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.200079 |
| Close: | $0.1958 |
| High: | $0.20823 |
| Volume: | 5,800 |
| Short Volume: | 5,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.214 |
| Close: | $0.2007 |
| High: | $0.214 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1908 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 740 |
| Short Volume: | 500 |
| Short Percentage: | 67.57% |
| Stock Date: | 2024-05-23 |
| Open: | $0.208 |
| Close: | $0.2144 |
| High: | $0.2144 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-22 |
| Open: | $0.213 |
| Close: | $0.213 |
| High: | $0.213 |
| Volume: | 543 |
| Short Volume: | 543 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.198 |
| Close: | $0.198 |
| High: | $0.198 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.175 |
| Close: | $0.1708 |
| High: | $0.18 |
| Volume: | 12,250 |
| Short Volume: | 12,000 |
| Short Percentage: | 97.96% |
| Stock Date: | 2024-05-16 |
| Open: | $0.1786 |
| Close: | $0.1786 |
| High: | $0.1786 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.1787 |
| Close: | $0.1746 |
| High: | $0.191 |
| Volume: | 21,054 |
| Short Volume: | 20,500 |
| Short Percentage: | 97.37% |
| Stock Date: | 2024-05-14 |
| Open: | $0.17355 |
| Close: | $0.1784 |
| High: | $0.183 |
| Volume: | 29,175 |
| Short Volume: | 29,100 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-05-13 |
| Open: | $0.2 |
| Close: | $0.1963 |
| High: | $0.2 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.