home / stock / huskf / huskf short

HUSKF Short Information, Husky Energy Inc.

Stock Information
Company Name: Husky Energy Inc.
Stock Symbol: HUSKF
Market: OTC
Website: huskyenergy.com
Menu
HUSKF HUSKF Quote HUSKF Short HUSKF News HUSKF Articles HUSKF Message Board
Get HUSKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 201,119
Total Actual Volume 517,795
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-05
Open:$5.23
Close:$5.4
High:$5.4469
Volume:15,298
Short Volume:672
Short Percentage:4.39%
Stock Date:2021-01-04
Open:$5.091
Close:$5.049
High:$5.13
Volume:14,012
Short Volume:441
Short Percentage:3.15%
Stock Date:2020-12-31
Open:$4.9945
Close:$4.945
High:$5.104
Volume:66,526
Short Volume:29,585
Short Percentage:44.47%
Stock Date:2020-12-30
Open:$4.9652
Close:$5.01
High:$5.14
Volume:55,050
Short Volume:8,404
Short Percentage:15.27%
Stock Date:2020-12-29
Open:$4.8417
Close:$4.96
High:$5
Volume:8,176
Short Volume:4,386
Short Percentage:53.64%
Stock Date:2020-12-28
Open:$4.74
Close:$4.721
High:$4.77
Volume:2,194
Short Volume:110
Short Percentage:5.01%
Stock Date:2020-12-24
Open:$4.73
Close:$4.88
High:$4.88
Volume:3,659
Short Volume:103
Short Percentage:2.81%
Stock Date:2020-12-23
Open:$4.77
Close:$4.84
High:$4.85
Volume:13,802
Short Volume:1,673
Short Percentage:12.12%
Stock Date:2020-12-22
Open:$4.97
Close:$4.6905
High:$4.97
Volume:54,718
Short Volume:32,714
Short Percentage:59.79%
Stock Date:2020-12-21
Open:$4.48216
Close:$4.74
High:$4.77
Volume:17,572
Short Volume:8,081
Short Percentage:45.99%
Stock Date:2020-12-18
Open:$4.8636
Close:$4.96
High:$5.019
Volume:9,159
Short Volume:2,878
Short Percentage:31.42%
Stock Date:2020-12-17
Open:$4.8895
Close:$4.91
High:$4.92
Volume:22,228
Short Volume:6,810
Short Percentage:30.64%
Stock Date:2020-12-16
Open:$5.0359
Close:$4.88
High:$5.0594
Volume:48,153
Short Volume:26,387
Short Percentage:54.80%
Stock Date:2020-12-15
Open:$5
Close:$5.0445
High:$5.1
Volume:30,762
Short Volume:12,120
Short Percentage:39.40%
Stock Date:2020-12-14
Open:$5.14
Close:$5.02
High:$5.2
Volume:13,928
Short Volume:2,221
Short Percentage:15.95%
Stock Date:2020-12-11
Open:$5.1321
Close:$5.07
High:$5.1321
Volume:30,249
Short Volume:568
Short Percentage:1.88%
Stock Date:2020-12-10
Open:$4.8964
Close:$5.1
High:$5.1
Volume:17,554
Short Volume:5,655
Short Percentage:32.21%
Stock Date:2020-12-09
Open:$4.635
Close:$4.85
High:$4.931
Volume:47,186
Short Volume:35,093
Short Percentage:74.37%
Stock Date:2020-12-08
Open:$4.6
Close:$4.8043
High:$4.81
Volume:31,069
Short Volume:17,700
Short Percentage:56.97%
Stock Date:2020-12-07
Open:$4.57
Close:$4.601
High:$4.7
Volume:16,500
Short Volume:5,518
Short Percentage:33.44%