HUSN Quote, Trading Chart, Hudson Capital Inc.

home / stock / husn / husn quote

Stock Information
Company Name: Hudson Capital Inc.
Stock Symbol: HUSN
Market: NASDAQ
Menu
HUSN HUSN Quote HUSN Short HUSN News HUSN Articles HUSN Message Board
Get HUSN Alerts

News, Short Squeeze, Breakout and More Instantly...
HUSN Quote
Last:$1.66
Change Percent:5.06%
Open:$1.56
Previous Close:$1.66
High:$1.68
Low:$1.56
Volume:25,171
Last Trade Date Time:05/26/2022 04:53:45 pm
Quotes are delayed by 15 to 20 minutes.
HUSN Chart
Last Twenty Trading Days
Date:2022-05-26
Open:$1.56
Close:$1.66
High:$1.68
Low:$1.56
Volume:25,171
Date:2022-05-25
Open:$1.59
Close:$1.58
High:$1.78
Low:$1.55
Volume:119,966
Date:2022-05-24
Open:$1.55
Close:$1.64
High:$1.82
Low:$1.55
Volume:94,821
Date:2022-05-23
Open:$1.65
Close:$1.57
High:$1.68
Low:$1.4
Volume:31,598
Date:2022-05-20
Open:$1.82
Close:$1.68
High:$1.82
Low:$1.68
Volume:5,059
Date:2022-05-19
Open:$1.67
Close:$1.84
High:$1.87
Low:$1.62
Volume:32,037
Date:2022-05-18
Open:$1.88
Close:$1.66
High:$1.88
Low:$1.61
Volume:20,291
Date:2022-05-17
Open:$1.7
Close:$1.91
High:$1.94
Low:$1.65
Volume:43,020
Date:2022-05-16
Open:$1.6
Close:$1.62
High:$1.85
Low:$1.56
Volume:20,881
Date:2022-05-13
Open:$1.51
Close:$1.64
High:$1.6912
Low:$1.51
Volume:18,799
Date:2022-05-12
Open:$1.48
Close:$1.62
High:$1.68
Low:$1.4
Volume:36,484
Date:2022-05-11
Open:$1.78
Close:$1.52
High:$1.9
Low:$1.52
Volume:92,608
Date:2022-05-10
Open:$1.85
Close:$1.83
High:$1.94
Low:$1.8
Volume:34,891
Date:2022-05-09
Open:$1.91
Close:$1.88
High:$1.99
Low:$1.81
Volume:59,539
Date:2022-05-06
Open:$1.9721
Close:$1.94
High:$1.9883
Low:$1.88
Volume:36,142
Date:2022-05-05
Open:$2.05
Close:$1.86
High:$2.0952
Low:$1.82
Volume:27,182
Date:2022-05-04
Open:$2.12
Close:$2.08
High:$2.12
Low:$2.01
Volume:16,051
Date:2022-05-03
Open:$2.06
Close:$2.07
High:$2.08
Low:$1.96
Volume:17,735
Date:2022-05-02
Open:$1.88
Close:$2.06
High:$2.09
Low:$1.88
Volume:11,140
Date:2022-04-29
Open:$2.01
Close:$1.93
High:$2.1
Low:$1.82
Volume:57,850