home / stock / husn / husn short

HUSN Short Information, Hudson Capital Inc.

Stock Information
Company Name: Hudson Capital Inc.
Stock Symbol: HUSN
Market: NASDAQ
Menu
HUSN HUSN Quote HUSN Short HUSN News HUSN Articles HUSN Message Board
Get HUSN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 139,486
Total Actual Volume 846,157
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-26
Open:$1.56
Close:$1.66
High:$1.68
Volume:25,171
Short Volume:6,245
Short Percentage:24.81%
Stock Date:2022-05-25
Open:$1.59
Close:$1.58
High:$1.78
Volume:119,966
Short Volume:42,026
Short Percentage:35.03%
Stock Date:2022-05-24
Open:$1.55
Close:$1.64
High:$1.82
Volume:94,821
Short Volume:24,765
Short Percentage:26.12%
Stock Date:2022-05-23
Open:$1.65
Close:$1.57
High:$1.68
Volume:31,598
Short Volume:1,076
Short Percentage:3.41%
Stock Date:2022-05-19
Open:$1.67
Close:$1.84
High:$1.87
Volume:32,037
Short Volume:1,000
Short Percentage:3.12%
Stock Date:2022-05-18
Open:$1.88
Close:$1.66
High:$1.88
Volume:20,291
Short Volume:2,715
Short Percentage:13.38%
Stock Date:2022-05-17
Open:$1.7
Close:$1.91
High:$1.94
Volume:43,020
Short Volume:3,103
Short Percentage:7.21%
Stock Date:2022-05-16
Open:$1.6
Close:$1.62
High:$1.85
Volume:20,881
Short Volume:1,353
Short Percentage:6.48%
Stock Date:2022-05-12
Open:$1.48
Close:$1.62
High:$1.68
Volume:36,484
Short Volume:7,887
Short Percentage:21.62%
Stock Date:2022-05-11
Open:$1.78
Close:$1.52
High:$1.9
Volume:92,608
Short Volume:6,932
Short Percentage:7.49%
Stock Date:2022-05-10
Open:$1.85
Close:$1.83
High:$1.94
Volume:34,891
Short Volume:6,327
Short Percentage:18.13%
Stock Date:2022-05-09
Open:$1.91
Close:$1.88
High:$1.99
Volume:59,539
Short Volume:2,580
Short Percentage:4.33%
Stock Date:2022-05-06
Open:$1.9721
Close:$1.94
High:$1.9883
Volume:36,142
Short Volume:7,863
Short Percentage:21.76%
Stock Date:2022-05-04
Open:$2.12
Close:$2.08
High:$2.12
Volume:16,051
Short Volume:360
Short Percentage:2.24%
Stock Date:2022-05-03
Open:$2.06
Close:$2.07
High:$2.08
Volume:17,735
Short Volume:5,035
Short Percentage:28.39%
Stock Date:2022-05-02
Open:$1.88
Close:$2.06
High:$2.09
Volume:11,140
Short Volume:1,039
Short Percentage:9.33%
Stock Date:2022-04-29
Open:$2.01
Close:$1.93
High:$2.1
Volume:57,850
Short Volume:3,432
Short Percentage:5.93%
Stock Date:2022-04-28
Open:$2.12
Close:$2.05
High:$2.18
Volume:25,548
Short Volume:3,653
Short Percentage:14.30%
Stock Date:2022-04-27
Open:$2.12
Close:$2.15
High:$2.18
Volume:15,811
Short Volume:1,429
Short Percentage:9.04%
Stock Date:2022-04-26
Open:$2.1
Close:$2.12
High:$2.23
Volume:54,573
Short Volume:10,666
Short Percentage:19.54%