HUSV Quote, Trading Chart, First Trust Exchange-Traded Fund III Horizon Managed Volatility Domestic

home / stock / husv / husv quote

Stock Information
Company Name: First Trust Exchange-Traded Fund III Horizon Managed Volatility Domestic
Stock Symbol: HUSV
Market: NYSE
Menu
HUSV HUSV Quote HUSV Short HUSV News HUSV Articles HUSV Message Board
Get HUSV Alerts

News, Short Squeeze, Breakout and More Instantly...
HUSV Quote
Last:$36.46
Change Percent:0.22%
Open:$36.34
Previous Close:$36.46
High:$36.5
Low:$36.34
Volume:4,313
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUSV Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$36.34
Close:$36.46
High:$36.5
Low:$36.34
Volume:4,313
Date:2024-07-29
Open:$36.235
Close:$36.419
High:$36.47
Low:$36.235
Volume:3,298
Date:2024-07-26
Open:$36.14
Close:$36.249
High:$36.38
Low:$36.12
Volume:4,413
Date:2024-07-25
Open:$35.9
Close:$35.77
High:$36.21
Low:$35.77
Volume:12,048
Date:2024-07-24
Open:$35.925
Close:$35.9093
High:$36.03
Low:$35.9093
Volume:4,923
Date:2024-07-23
Open:$36.4
Close:$36.1701
High:$36.42
Low:$36.1701
Volume:13,638
Date:2024-07-22
Open:$36.24
Close:$36.384
High:$36.384
Low:$36.2279
Volume:3,100
Date:2024-07-19
Open:$36.49
Close:$36.1502
High:$36.49
Low:$36.15
Volume:11,500
Date:2024-07-18
Open:$36.7
Close:$36.4145
High:$36.73
Low:$36.4145
Volume:9,425
Date:2024-07-17
Open:$36.5756
Close:$36.67
High:$36.67
Low:$36.5756
Volume:2,085
Date:2024-07-16
Open:$36.37
Close:$36.4253
High:$36.4253
Low:$36.31
Volume:3,314
Date:2024-07-15
Open:$36.1364
Close:$36.0687
High:$36.19
Low:$36.0687
Volume:9,462
Date:2024-07-12
Open:$36.01
Close:$36.0908
High:$36.24
Low:$36.01
Volume:7,440
Date:2024-07-11
Open:$35.61
Close:$35.7949
High:$35.8189
Low:$35.61
Volume:36,939
Date:2024-07-10
Open:$35.26
Close:$35.52
High:$35.52
Low:$35.26
Volume:6,719
Date:2024-07-09
Open:$35.2871
Close:$35.3246
High:$35.3499
Low:$35.2871
Volume:9,900
Date:2024-07-08
Open:$35.52
Close:$35.36
High:$35.52
Low:$35.36
Volume:4,893
Date:2024-07-05
Open:$35.28
Close:$35.4751
High:$35.4751
Low:$35.2603
Volume:2,158
Date:2024-07-04
Open:$35.4
Close:$35.374
High:$35.4
Low:$35.3
Volume:4,883
Date:2024-07-03
Open:$35.4
Close:$35.374
High:$35.4
Low:$35.3
Volume:4,883