HUSV Quote, Trading Chart, First Trust Exchange-Traded Fund III Horizon Managed Volatility Domestic

home / stock / husv / husv quote

Stock Information
Company Name: First Trust Exchange-Traded Fund III Horizon Managed Volatility Domestic
Stock Symbol: HUSV
Market: NYSE
Menu
HUSV HUSV Quote HUSV Short HUSV News HUSV Articles HUSV Message Board
Get HUSV Alerts

News, Short Squeeze, Breakout and More Instantly...
HUSV Quote
Last:$39.86
Change Percent:-0.71%
Open:$39.69
Previous Close:$40.145
High:$39.9258
Low:$39.69
Volume:1,269
Last Trade Date Time:03/06/2026 12:16:53 pm
Quotes are delayed by 15 to 20 minutes.
HUSV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$39.69
Close:$40.145
High:$39.9258
Low:$39.69
Volume:1,269
Date:2026-03-05
Open:$40.34
Close:$40.475
High:$40.34
Low:$40.145
Volume:2,370
Date:2026-03-04
Open:$40.39
Close:$40.21
High:$40.475
Low:$40.33
Volume:4,548
Date:2026-03-03
Open:$40.2
Close:$40.5698
High:$40.21
Low:$39.98
Volume:2,674
Date:2026-03-02
Open:$40.53
Close:$40.525
High:$40.61
Low:$40.5
Volume:1,738
Date:2026-02-27
Open:$40.31
Close:$40.1742
High:$40.53
Low:$40.31
Volume:3,672
Date:2026-02-26
Open:$40.1655
Close:$39.88
High:$40.27
Low:$40.15
Volume:3,248
Date:2026-02-25
Open:$39.8422
Close:$39.845
High:$39.88
Low:$39.715
Volume:4,188
Date:2026-02-24
Open:$39.88
Close:$39.7331
High:$39.9
Low:$39.82
Volume:4,485
Date:2026-02-23
Open:$39.77
Close:$39.7
High:$39.79
Low:$39.7331
Volume:2,129
Date:2026-02-20
Open:$39.62
Close:$39.69
High:$39.8655
Low:$39.62
Volume:14,728
Date:2026-02-19
Open:$39.7908
Close:$39.7199
High:$39.7908
Low:$39.69
Volume:1,052
Date:2026-02-18
Open:$39.68
Close:$39.695
High:$39.7199
Low:$39.63
Volume:93,525
Date:2026-02-17
Open:$39.73
Close:$39.67
High:$39.75
Low:$39.55
Volume:21,801
Date:2026-02-16
Open:$39.52
Close:$39.72
High:$39.87
Low:$39.52
Volume:1,546
Date:2026-02-13
Open:$39.52
Close:$39.57
High:$39.72
Low:$39.52
Volume:678
Date:2026-02-12
Open:$39.83
Close:$39.83
High:$39.83
Low:$39.57
Volume:6,202
Date:2026-02-11
Open:$39.87
Close:$39.97
High:$39.87
Low:$39.7455
Volume:42,319
Date:2026-02-10
Open:$39.845
Close:$39.6377
High:$39.97
Low:$39.845
Volume:1,694
Date:2026-02-09
Open:$39.64
Close:$39.6601
High:$39.64
Low:$39.62
Volume:2,970