HUTCY Quote, Trading Chart, Hutchison Telecommunications Hong Kong Holdings Ltd. ADR

home / stock / hutcy / hutcy quote

Stock Information
Company Name: Hutchison Telecommunications Hong Kong Holdings Ltd. ADR
Stock Symbol: HUTCY
Market: OTC
Menu
HUTCY HUTCY Quote HUTCY Short HUTCY News HUTCY Articles HUTCY Message Board
Get HUTCY Alerts

News, Short Squeeze, Breakout and More Instantly...
HUTCY Quote
Last:$1.91
Change Percent:100.0%
Open:$0
Previous Close:$1.91
High:$0
Low:$0
Volume:75
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HUTCY Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$1.91
High:$0
Low:$0
Volume:75
Date:2024-07-08
Open:$1.91
Close:$1.91
High:$1.91
Low:$1.91
Volume:616
Date:2024-07-05
Open:$0
Close:$1.78
High:$0
Low:$0
Volume:65
Date:2024-06-28
Open:$0
Close:$1.78
High:$0
Low:$0
Volume:5
Date:2024-06-27
Open:$0
Close:$1.78
High:$0
Low:$0
Volume:34
Date:2024-06-25
Open:$1.78
Close:$1.78
High:$1.78
Low:$1.78
Volume:100
Date:2024-06-17
Open:$1.87
Close:$1.87
High:$1.87
Low:$1.87
Volume:100
Date:2024-06-12
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:20
Date:2024-06-10
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:58
Date:2024-06-06
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:300
Date:2024-06-05
Open:$0
Close:$1.76
High:$0
Low:$0
Volume:29
Date:2024-05-27
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:211
Date:2024-05-24
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:211
Date:2024-05-23
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:271
Date:2024-05-22
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:225
Date:2024-05-10
Open:$1.95
Close:$1.9
High:$1.95
Low:$1.9
Volume:6,000
Date:2024-04-30
Open:$1.806
Close:$1.88
High:$1.95
Low:$1.806
Volume:1,499
Date:2024-04-26
Open:$0
Close:$1.88
High:$0
Low:$0
Volume:1
Date:2024-04-24
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:300
Date:2024-04-22
Open:$0
Close:$1.89
High:$0
Low:$0
Volume:1