HUTL:CC Quote, Trading Chart, Harvest Equal Weight Global Utilities Income Etf

home / stock / hutl:cc / hutl:cc quote

Stock Information
Company Name: Harvest Equal Weight Global Utilities Income Etf
Stock Symbol: HUTL:CC
Market: TSXC
Website: www.harvestportfolios.com
Menu
HUTL:CC HUTL:CC Quote HUTL:CC Short HUTL:CC News HUTL:CC Articles HUTL:CC Message Board
Get HUTL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HUTL:CC Quote
Last:$19.13
Change Percent:-0.62%
Open:$19.25
Previous Close:$19.25
High:$19.25
Low:$19.05
Volume:2,601
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HUTL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.05
Volume:2,601
Date:2022-05-06
Open:$19.66
Close:$19.69
High:$19.73
Low:$19.45
Volume:5,676
Date:2022-05-05
Open:$19.85
Close:$19.54
High:$19.85
Low:$19.49
Volume:24,141
Date:2022-05-04
Open:$19.64
Close:$19.95
High:$19.95
Low:$19.53
Volume:23,628
Date:2022-05-03
Open:$19.53
Close:$19.44
High:$19.67
Low:$19.41
Volume:17,651
Date:2022-05-02
Open:$19.31
Close:$19.45
High:$19.53
Low:$19.22
Volume:28,349
Date:2022-04-29
Open:$19.96
Close:$19.44
High:$19.96
Low:$19.35
Volume:37,109
Date:2022-04-28
Open:$19.91
Close:$19.9
High:$20.02
Low:$19.79
Volume:24,895
Date:2022-04-27
Open:$19.76
Close:$19.81
High:$20.05
Low:$19.76
Volume:64,526
Date:2022-04-26
Open:$20.09
Close:$19.85
High:$20.11
Low:$19.85
Volume:55,864
Date:2022-04-25
Open:$20.1
Close:$19.98
High:$20.21
Low:$19.82
Volume:85,993
Date:2022-04-22
Open:$20.35
Close:$20.07
High:$20.35
Low:$20.07
Volume:61,173
Date:2022-04-21
Open:$20.5
Close:$20.26
High:$20.5
Low:$20.26
Volume:22,311
Date:2022-04-20
Open:$20.39
Close:$20.52
High:$20.52
Low:$20.31
Volume:26,349
Date:2022-04-19
Open:$20.29
Close:$20.3
High:$20.4
Low:$20.21
Volume:24,538
Date:2022-04-18
Open:$20.39
Close:$20.28
High:$20.4
Low:$20.2
Volume:38,625
Date:2022-04-15
Open:$20.3
Close:$20.33
High:$20.4
Low:$20.26
Volume:27,152
Date:2022-04-14
Open:$20.3
Close:$20.33
High:$20.4
Low:$20.26
Volume:27,152
Date:2022-04-13
Open:$20.27
Close:$20.29
High:$20.33
Low:$20.19
Volume:69,965
Date:2022-04-12
Open:$20.2
Close:$20.15
High:$20.27
Low:$20.07
Volume:70,717