HUTMF Short Information, Hut 8 Mining Corp
Stock Information
Company Name: |
Hut 8 Mining Corp |
Stock Symbol: |
HUTMF |
Market: |
OTC |
Get HUTMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,832,353 |
Total Actual Volume |
19,504,797 |
Short Trends |
Cover Days |
5 |
Short Days |
7 |
No Change Days |
8 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-14 |
Open: | $4.37 |
Close: | $4.3475 |
High: | $4.63 |
Volume: | 3,787,401 |
Short Volume: | 2,185,199 |
Short Percentage: | 57.70% |
Stock Date: | 2021-06-11 |
Open: | $4.05 |
Close: | $4.0729 |
High: | $4.27 |
Volume: | 5,121,426 |
Short Volume: | 3,221,022 |
Short Percentage: | 62.89% |
Stock Date: | 2021-06-10 |
Open: | $4.65 |
Close: | $5.04 |
High: | $5.11 |
Volume: | 2,019,610 |
Short Volume: | 1,082,219 |
Short Percentage: | 53.59% |
Stock Date: | 2021-06-09 |
Open: | $3.94 |
Close: | $4.055 |
High: | $4.1 |
Volume: | 475,432 |
Short Volume: | 249,983 |
Short Percentage: | 52.58% |
Stock Date: | 2021-06-08 |
Open: | $3.85 |
Close: | $3.9194 |
High: | $3.965 |
Volume: | 858,712 |
Short Volume: | 257,380 |
Short Percentage: | 29.97% |
Stock Date: | 2021-06-07 |
Open: | $3.96 |
Close: | $3.9 |
High: | $4.02 |
Volume: | 293,225 |
Short Volume: | 84,094 |
Short Percentage: | 28.68% |
Stock Date: | 2021-06-04 |
Open: | $4.04 |
Close: | $3.94 |
High: | $4.265 |
Volume: | 328,108 |
Short Volume: | 141,027 |
Short Percentage: | 42.98% |
Stock Date: | 2021-06-03 |
Open: | $4.25 |
Close: | $4.0476 |
High: | $4.28 |
Volume: | 209,175 |
Short Volume: | 74,006 |
Short Percentage: | 35.38% |
Stock Date: | 2021-06-02 |
Open: | $4.1 |
Close: | $4.245 |
High: | $4.3 |
Volume: | 294,532 |
Short Volume: | 116,540 |
Short Percentage: | 39.57% |
Stock Date: | 2021-06-01 |
Open: | $4.085 |
Close: | $4.0229 |
High: | $4.23 |
Volume: | 261,943 |
Short Volume: | 121,576 |
Short Percentage: | 46.41% |
Stock Date: | 2021-05-28 |
Open: | $4.5 |
Close: | $4.07 |
High: | $4.55 |
Volume: | 432,441 |
Short Volume: | 177,613 |
Short Percentage: | 41.07% |
Stock Date: | 2021-05-27 |
Open: | $4.55 |
Close: | $4.54 |
High: | $4.57 |
Volume: | 318,926 |
Short Volume: | 176,776 |
Short Percentage: | 55.43% |
Stock Date: | 2021-05-26 |
Open: | $4.55 |
Close: | $4.33 |
High: | $4.55 |
Volume: | 432,070 |
Short Volume: | 237,676 |
Short Percentage: | 55.01% |
Stock Date: | 2021-05-25 |
Open: | $4.25 |
Close: | $4.2359 |
High: | $4.31 |
Volume: | 288,256 |
Short Volume: | 70,369 |
Short Percentage: | 24.41% |
Stock Date: | 2021-05-24 |
Open: | $4.26 |
Close: | $4.19 |
High: | $4.26 |
Volume: | 535,459 |
Short Volume: | 102,633 |
Short Percentage: | 19.17% |
Stock Date: | 2021-05-21 |
Open: | $4.41 |
Close: | $3.9601 |
High: | $4.41 |
Volume: | 966,973 |
Short Volume: | 500,081 |
Short Percentage: | 51.72% |
Stock Date: | 2021-05-20 |
Open: | $4.11 |
Close: | $4.1204 |
High: | $4.35 |
Volume: | 400,022 |
Short Volume: | 181,702 |
Short Percentage: | 45.42% |
Stock Date: | 2021-05-19 |
Open: | $3.61 |
Close: | $3.9771 |
High: | $4.03 |
Volume: | 1,327,194 |
Short Volume: | 419,096 |
Short Percentage: | 31.58% |
Stock Date: | 2021-05-18 |
Open: | $4.22 |
Close: | $4.17 |
High: | $4.2624 |
Volume: | 430,700 |
Short Volume: | 172,142 |
Short Percentage: | 39.97% |
Stock Date: | 2021-05-17 |
Open: | $4 |
Close: | $4.15 |
High: | $4.29 |
Volume: | 723,192 |
Short Volume: | 261,219 |
Short Percentage: | 36.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.