HVBC Quote, Trading Chart, HV Bancorp Inc.

home / stock / hvbc / hvbc quote

Stock Information
Company Name: HV Bancorp Inc.
Stock Symbol: HVBC
Market: NASDAQ
Website: myhvb.com
Menu
HVBC HVBC Quote HVBC Short HVBC News HVBC Articles HVBC Message Board
Get HVBC Alerts

News, Short Squeeze, Breakout and More Instantly...
HVBC Quote
Last:$34.6
Change Percent:0.0%
Open:$33.86
Previous Close:$34.6
High:$34.67
Low:$33.43
Volume:28,754
Last Trade Date Time:06/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HVBC Chart
Last Twenty Trading Days
Date:2023-06-19
Open:$33.86
Close:$34.6
High:$34.67
Low:$33.43
Volume:28,754
Date:2023-06-16
Open:$33.86
Close:$34.6
High:$34.67
Low:$33.43
Volume:28,754
Date:2023-06-15
Open:$34.25
Close:$34.59
High:$34.6
Low:$34.14
Volume:10,204
Date:2023-06-14
Open:$34.75
Close:$34.21
High:$34.79
Low:$34.21
Volume:2,378
Date:2023-06-13
Open:$34.89
Close:$34.9
High:$35.195
Low:$34.52
Volume:4,448
Date:2023-06-12
Open:$35
Close:$34
High:$37
Low:$33.95
Volume:5,776
Date:2023-06-09
Open:$33.0001
Close:$33.27
High:$33.5
Low:$33.0001
Volume:3,480
Date:2023-06-08
Open:$32.1101
Close:$32.9898
High:$32.9898
Low:$32.11
Volume:2,458
Date:2023-06-07
Open:$32.01
Close:$32.15
High:$32.15
Low:$32.01
Volume:342
Date:2023-06-06
Open:$32
Close:$32
High:$32
Low:$32
Volume:1,020
Date:2023-06-05
Open:$31.01
Close:$31.75
High:$31.75
Low:$31.01
Volume:848
Date:2023-06-02
Open:$31
Close:$31
High:$31
Low:$31
Volume:1,237
Date:2023-06-01
Open:$29.5
Close:$30.19
High:$30.19
Low:$29.5
Volume:9,913
Date:2023-05-31
Open:$29.965
Close:$29.9
High:$29.965
Low:$29.88
Volume:1,783
Date:2023-05-30
Open:$0
Close:$29.889
High:$0
Low:$0
Volume:9
Date:2023-05-29
Open:$29.71
Close:$29.889
High:$29.89
Low:$29.71
Volume:956
Date:2023-05-26
Open:$29.71
Close:$29.889
High:$29.89
Low:$29.71
Volume:956
Date:2023-05-25
Open:$30
Close:$29.6741
High:$30
Low:$29.51
Volume:7,078
Date:2023-05-24
Open:$29.8101
Close:$30
High:$30
Low:$29.81
Volume:4,318
Date:2023-05-23
Open:$29.3
Close:$30.05
High:$30.05
Low:$29.3
Volume:1,417