HVBC Short Information, HV Bancorp Inc.
Stock Information
| Company Name: |
HV Bancorp Inc. |
| Stock Symbol: |
HVBC |
| Market: |
NASDAQ |
| Website: |
myhvb.com |
Get HVBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,073 |
| Total Actual Volume |
118,137 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-16 |
| Open: | $33.86 |
| Close: | $34.6 |
| High: | $34.67 |
| Volume: | 28,754 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-06-15 |
| Open: | $34.25 |
| Close: | $34.59 |
| High: | $34.6 |
| Volume: | 10,204 |
| Short Volume: | 95 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-06-14 |
| Open: | $34.75 |
| Close: | $34.21 |
| High: | $34.79 |
| Volume: | 2,378 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-06-13 |
| Open: | $34.89 |
| Close: | $34.9 |
| High: | $35.195 |
| Volume: | 4,448 |
| Short Volume: | 315 |
| Short Percentage: | 7.08% |
| Stock Date: | 2023-06-12 |
| Open: | $35 |
| Close: | $34 |
| High: | $37 |
| Volume: | 5,776 |
| Short Volume: | 1,485 |
| Short Percentage: | 25.71% |
| Stock Date: | 2023-06-09 |
| Open: | $33.0001 |
| Close: | $33.27 |
| High: | $33.5 |
| Volume: | 3,480 |
| Short Volume: | 614 |
| Short Percentage: | 17.64% |
| Stock Date: | 2023-06-08 |
| Open: | $32.1101 |
| Close: | $32.9898 |
| High: | $32.9898 |
| Volume: | 2,458 |
| Short Volume: | 1,020 |
| Short Percentage: | 41.50% |
| Stock Date: | 2023-06-01 |
| Open: | $29.5 |
| Close: | $30.19 |
| High: | $30.19 |
| Volume: | 9,913 |
| Short Volume: | 402 |
| Short Percentage: | 4.06% |
| Stock Date: | 2023-05-26 |
| Open: | $29.71 |
| Close: | $29.889 |
| High: | $29.89 |
| Volume: | 956 |
| Short Volume: | 100 |
| Short Percentage: | 10.46% |
| Stock Date: | 2023-05-25 |
| Open: | $30 |
| Close: | $29.6741 |
| High: | $30 |
| Volume: | 7,078 |
| Short Volume: | 13 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-05-23 |
| Open: | $29.3 |
| Close: | $30.05 |
| High: | $30.05 |
| Volume: | 1,417 |
| Short Volume: | 101 |
| Short Percentage: | 7.13% |
| Stock Date: | 2023-05-22 |
| Open: | $30.14 |
| Close: | $30.09 |
| High: | $30.39 |
| Volume: | 3,618 |
| Short Volume: | 619 |
| Short Percentage: | 17.11% |
| Stock Date: | 2023-05-19 |
| Open: | $30.055 |
| Close: | $29.98 |
| High: | $30.1 |
| Volume: | 3,477 |
| Short Volume: | 150 |
| Short Percentage: | 4.31% |
| Stock Date: | 2023-05-18 |
| Open: | $29.98 |
| Close: | $29.83 |
| High: | $30 |
| Volume: | 5,029 |
| Short Volume: | 204 |
| Short Percentage: | 4.06% |
| Stock Date: | 2023-05-17 |
| Open: | $29.38 |
| Close: | $29.86 |
| High: | $29.89 |
| Volume: | 3,264 |
| Short Volume: | 226 |
| Short Percentage: | 6.92% |
| Stock Date: | 2023-05-16 |
| Open: | $29.08 |
| Close: | $29.11 |
| High: | $29.43 |
| Volume: | 9,367 |
| Short Volume: | 812 |
| Short Percentage: | 8.67% |
| Stock Date: | 2023-05-15 |
| Open: | $28.6686 |
| Close: | $29.09 |
| High: | $29.09 |
| Volume: | 1,282 |
| Short Volume: | 5 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-05-12 |
| Open: | $28.85 |
| Close: | $29 |
| High: | $29 |
| Volume: | 2,233 |
| Short Volume: | 5 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-05-11 |
| Open: | $29.2236 |
| Close: | $28.83 |
| High: | $29.32 |
| Volume: | 11,501 |
| Short Volume: | 753 |
| Short Percentage: | 6.55% |
| Stock Date: | 2023-05-09 |
| Open: | $30 |
| Close: | $29.88 |
| High: | $30 |
| Volume: | 1,504 |
| Short Volume: | 101 |
| Short Percentage: | 6.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.