HVBTF Quote, Trading Chart, HIVE Blockchain Technologies Ltd

home / stock / hvbtf / hvbtf quote

Stock Information
Company Name: HIVE Blockchain Technologies Ltd
Stock Symbol: HVBTF
Market: OTC
Menu
HVBTF HVBTF Quote HVBTF Short HVBTF News HVBTF Articles HVBTF Message Board
Get HVBTF Alerts

News, Short Squeeze, Breakout and More Instantly...
HVBTF Quote
Last:$2.8595
Change Percent:4.17%
Open:$2.695
Previous Close:$2.8595
High:$3.2
Low:$2.56
Volume:6,480,743
Last Trade Date Time:06/30/2021 04:41:21 am
Quotes are delayed by 15 to 20 minutes.
HVBTF Chart
Last Twenty Trading Days
Date:2021-06-30
Open:$2.695
Close:$2.8595
High:$3.2
Low:$2.56
Volume:6,480,743
Date:2021-06-29
Open:$2.45
Close:$2.745
High:$2.76
Low:$2.45
Volume:6,899,433
Date:2021-06-28
Open:$2.33
Close:$2.34
High:$2.36
Low:$2.3
Volume:780,217
Date:2021-06-25
Open:$2.36
Close:$2.27
High:$2.37
Low:$2.24
Volume:984,536
Date:2021-06-24
Open:$2.4
Close:$2.36
High:$2.42
Low:$2.33
Volume:592,443
Date:2021-06-23
Open:$2.39
Close:$2.33
High:$2.4
Low:$2.32
Volume:1,000,721
Date:2021-06-22
Open:$2.28
Close:$2.29
High:$2.32
Low:$2.05
Volume:3,008,993
Date:2021-06-21
Open:$2.35
Close:$2.39
High:$2.4
Low:$2.31
Volume:1,461,718
Date:2021-06-18
Open:$2.55
Close:$2.4251
High:$2.56
Low:$2.38
Volume:1,689,750
Date:2021-06-17
Open:$2.64
Close:$2.5505
High:$2.66
Low:$2.55
Volume:2,066,929
Date:2021-06-16
Open:$2.54
Close:$2.44
High:$2.58
Low:$2.43
Volume:670,057
Date:2021-06-15
Open:$2.6
Close:$2.6
High:$2.67
Low:$2.51
Volume:758,916
Date:2021-06-14
Open:$2.5
Close:$2.61
High:$2.63
Low:$2.46
Volume:1,708,627
Date:2021-06-11
Open:$2.45
Close:$2.4
High:$2.55
Low:$2.37
Volume:830,613
Date:2021-06-10
Open:$2.55
Close:$2.44
High:$2.55
Low:$2.42
Volume:799,308
Date:2021-06-09
Open:$2.45
Close:$2.46
High:$2.55
Low:$2.38
Volume:1,130,162
Date:2021-06-08
Open:$2.4
Close:$2.4
High:$2.42
Low:$2.1691
Volume:2,473,098
Date:2021-06-07
Open:$2.45
Close:$2.4175
High:$2.54
Low:$2.4
Volume:1,020,832
Date:2021-06-04
Open:$2.48
Close:$2.49
High:$2.514
Low:$2.46
Volume:860,628
Date:2021-06-03
Open:$2.575
Close:$2.51
High:$2.59
Low:$2.4905
Volume:1,228,387