HVBTF Short Information, HIVE Blockchain Technologies Ltd
Stock Information
Company Name: |
HIVE Blockchain Technologies Ltd |
Stock Symbol: |
HVBTF |
Market: |
OTC |
Get HVBTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,078,541 |
Total Actual Volume |
36,446,111 |
Short Trends |
Cover Days |
12 |
Short Days |
3 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
36.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-30 |
Open: | $2.695 |
Close: | $2.8595 |
High: | $3.2 |
Volume: | 6,480,743 |
Short Volume: | 3,757,841 |
Short Percentage: | 57.98% |
Stock Date: | 2021-06-29 |
Open: | $2.45 |
Close: | $2.745 |
High: | $2.76 |
Volume: | 6,899,433 |
Short Volume: | 4,462,880 |
Short Percentage: | 64.68% |
Stock Date: | 2021-06-28 |
Open: | $2.33 |
Close: | $2.34 |
High: | $2.36 |
Volume: | 780,217 |
Short Volume: | 291,917 |
Short Percentage: | 37.41% |
Stock Date: | 2021-06-25 |
Open: | $2.36 |
Close: | $2.27 |
High: | $2.37 |
Volume: | 984,536 |
Short Volume: | 283,526 |
Short Percentage: | 28.80% |
Stock Date: | 2021-06-24 |
Open: | $2.4 |
Close: | $2.36 |
High: | $2.42 |
Volume: | 592,443 |
Short Volume: | 270,486 |
Short Percentage: | 45.66% |
Stock Date: | 2021-06-23 |
Open: | $2.39 |
Close: | $2.33 |
High: | $2.4 |
Volume: | 1,000,721 |
Short Volume: | 430,442 |
Short Percentage: | 43.01% |
Stock Date: | 2021-06-22 |
Open: | $2.28 |
Close: | $2.29 |
High: | $2.32 |
Volume: | 3,008,993 |
Short Volume: | 869,211 |
Short Percentage: | 28.89% |
Stock Date: | 2021-06-21 |
Open: | $2.35 |
Close: | $2.39 |
High: | $2.4 |
Volume: | 1,461,718 |
Short Volume: | 493,005 |
Short Percentage: | 33.73% |
Stock Date: | 2021-06-18 |
Open: | $2.55 |
Close: | $2.4251 |
High: | $2.56 |
Volume: | 1,689,750 |
Short Volume: | 648,864 |
Short Percentage: | 38.40% |
Stock Date: | 2021-06-17 |
Open: | $2.64 |
Close: | $2.5505 |
High: | $2.66 |
Volume: | 2,066,929 |
Short Volume: | 1,259,611 |
Short Percentage: | 60.94% |
Stock Date: | 2021-06-16 |
Open: | $2.54 |
Close: | $2.44 |
High: | $2.58 |
Volume: | 670,057 |
Short Volume: | 144,430 |
Short Percentage: | 21.55% |
Stock Date: | 2021-06-15 |
Open: | $2.6 |
Close: | $2.6 |
High: | $2.67 |
Volume: | 758,916 |
Short Volume: | 220,111 |
Short Percentage: | 29.00% |
Stock Date: | 2021-06-14 |
Open: | $2.5 |
Close: | $2.61 |
High: | $2.63 |
Volume: | 1,708,627 |
Short Volume: | 581,749 |
Short Percentage: | 34.05% |
Stock Date: | 2021-06-11 |
Open: | $2.45 |
Close: | $2.4 |
High: | $2.55 |
Volume: | 830,613 |
Short Volume: | 253,994 |
Short Percentage: | 30.58% |
Stock Date: | 2021-06-10 |
Open: | $2.55 |
Close: | $2.44 |
High: | $2.55 |
Volume: | 799,308 |
Short Volume: | 140,385 |
Short Percentage: | 17.56% |
Stock Date: | 2021-06-09 |
Open: | $2.45 |
Close: | $2.46 |
High: | $2.55 |
Volume: | 1,130,162 |
Short Volume: | 419,194 |
Short Percentage: | 37.09% |
Stock Date: | 2021-06-08 |
Open: | $2.4 |
Close: | $2.4 |
High: | $2.42 |
Volume: | 2,473,098 |
Short Volume: | 648,564 |
Short Percentage: | 26.22% |
Stock Date: | 2021-06-07 |
Open: | $2.45 |
Close: | $2.4175 |
High: | $2.54 |
Volume: | 1,020,832 |
Short Volume: | 269,199 |
Short Percentage: | 26.37% |
Stock Date: | 2021-06-04 |
Open: | $2.48 |
Close: | $2.49 |
High: | $2.514 |
Volume: | 860,628 |
Short Volume: | 210,729 |
Short Percentage: | 24.49% |
Stock Date: | 2021-06-03 |
Open: | $2.575 |
Close: | $2.51 |
High: | $2.59 |
Volume: | 1,228,387 |
Short Volume: | 422,403 |
Short Percentage: | 34.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.