HVRRF Short Information, Hannover Ruckvrschng Shs
Stock Information
| Company Name: |
Hannover Ruckvrschng Shs |
| Stock Symbol: |
HVRRF |
| Market: |
OTC |
Get HVRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,759 |
| Total Actual Volume |
5,340 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $252.38 |
| Close: | $252.38 |
| High: | $252.38 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $248.58 |
| Close: | $248.58 |
| High: | $248.58 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $263 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $264 |
| Close: | $265.5 |
| High: | $265.5 |
| Volume: | 111 |
| Short Volume: | 11 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-03-15 |
| Open: | $263 |
| Close: | $263 |
| High: | $263 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $257.98 |
| Close: | $257.98 |
| High: | $257.98 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $248 |
| Close: | $248.25 |
| High: | $248.25 |
| Volume: | 49 |
| Short Volume: | 39 |
| Short Percentage: | 79.59% |
| Stock Date: | 2023-10-25 |
| Open: | $223.3049 |
| Close: | $226.57 |
| High: | $226.57 |
| Volume: | 231 |
| Short Volume: | 231 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $217.65 |
| High: | $0 |
| Volume: | 491 |
| Short Volume: | 491 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $208.07 |
| High: | $0 |
| Volume: | 448 |
| Short Volume: | 448 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $212 |
| Close: | $212 |
| High: | $212 |
| Volume: | 366 |
| Short Volume: | 366 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $206.95 |
| Close: | $204.03 |
| High: | $206.95 |
| Volume: | 670 |
| Short Volume: | 199 |
| Short Percentage: | 29.70% |
| Stock Date: | 2023-05-23 |
| Open: | $212.585 |
| Close: | $214.45 |
| High: | $214.4999 |
| Volume: | 1,157 |
| Short Volume: | 1,157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $0 |
| Close: | $189 |
| High: | $0 |
| Volume: | 161 |
| Short Volume: | 161 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-08 |
| Open: | $196.15 |
| Close: | $196.15 |
| High: | $196.15 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $189.76 |
| High: | $0 |
| Volume: | 119 |
| Short Volume: | 119 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-14 |
| Open: | $0 |
| Close: | $145.35 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-28 |
| Open: | $145.35 |
| Close: | $145.35 |
| High: | $145.35 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-01 |
| Open: | $0 |
| Close: | $141.65 |
| High: | $0 |
| Volume: | 398 |
| Short Volume: | 398 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-04 |
| Open: | $0 |
| Close: | $138.4 |
| High: | $0 |
| Volume: | 188 |
| Short Volume: | 188 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.