HVRRY Quote, Trading Chart, Hannover Rueckversicherung SE ADR

home / stock / hvrry / hvrry quote

Stock Information
Company Name: Hannover Rueckversicherung SE ADR
Stock Symbol: HVRRY
Market: OTC
Menu
HVRRY HVRRY Quote HVRRY Short HVRRY News HVRRY Articles HVRRY Message Board
Get HVRRY Alerts

News, Short Squeeze, Breakout and More Instantly...
HVRRY Quote
Last:$41.11
Change Percent:2.83%
Open:$41.55
Previous Close:$41.11
High:$41.915
Low:$41.11
Volume:34,009
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HVRRY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.55
Close:$41.11
High:$41.915
Low:$41.11
Volume:34,009
Date:2024-07-18
Open:$42.81
Close:$42.762
High:$43.23
Low:$42.38
Volume:12,920
Date:2024-07-17
Open:$42.49
Close:$43.07
High:$43.07
Low:$42.49
Volume:1,701
Date:2024-07-16
Open:$42.57
Close:$42.64
High:$42.7
Low:$42.49
Volume:7,817
Date:2024-07-15
Open:$43.53
Close:$43.42
High:$43.53
Low:$43.42
Volume:2,585
Date:2024-07-12
Open:$43.47
Close:$43.6
High:$43.6
Low:$43.47
Volume:3,628
Date:2024-07-11
Open:$43.14
Close:$43.25
High:$43.25
Low:$43.11
Volume:11,244
Date:2024-07-10
Open:$43
Close:$43.2
High:$43.2
Low:$43
Volume:4,281
Date:2024-07-09
Open:$42.94
Close:$42.92
High:$42.98
Low:$42.84
Volume:2,477
Date:2024-07-08
Open:$43.2835
Close:$43.14
High:$43.3
Low:$43.135
Volume:3,089
Date:2024-07-05
Open:$42.15
Close:$42.09
High:$42.54
Low:$42.01
Volume:2,199
Date:2024-07-04
Open:$41.605
Close:$41.88
High:$41.88
Low:$41.49
Volume:1,623
Date:2024-07-03
Open:$41.605
Close:$41.88
High:$41.88
Low:$41.49
Volume:1,623
Date:2024-07-02
Open:$41.865
Close:$41.92
High:$42.24
Low:$41.69
Volume:2,562
Date:2024-07-01
Open:$43.135
Close:$43
High:$43.135
Low:$42.97
Volume:2,965
Date:2024-06-28
Open:$42.255
Close:$42.2087
High:$42.32
Low:$42.2087
Volume:2,949
Date:2024-06-27
Open:$42.07
Close:$41.97
High:$42.07
Low:$41.88
Volume:2,740
Date:2024-06-26
Open:$41.595
Close:$41.75
High:$41.83
Low:$41.52
Volume:8,420
Date:2024-06-25
Open:$42.08
Close:$42.215
High:$42.29
Low:$42.08
Volume:3,188
Date:2024-06-24
Open:$42.17
Close:$42.32
High:$42.506
Low:$42.17
Volume:3,471