HVRRY Short Information, Hannover Rueckversicherung SE ADR
Stock Information
| Company Name: |
Hannover Rueckversicherung SE ADR |
| Stock Symbol: |
HVRRY |
| Market: |
OTC |
Get HVRRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,522 |
| Total Actual Volume |
117,385 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
12 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $41.55 |
| Close: | $41.11 |
| High: | $41.915 |
| Volume: | 34,009 |
| Short Volume: | 15,979 |
| Short Percentage: | 46.98% |
| Stock Date: | 2024-07-18 |
| Open: | $42.81 |
| Close: | $42.762 |
| High: | $43.23 |
| Volume: | 12,920 |
| Short Volume: | 8,932 |
| Short Percentage: | 69.13% |
| Stock Date: | 2024-07-17 |
| Open: | $42.49 |
| Close: | $43.07 |
| High: | $43.07 |
| Volume: | 1,701 |
| Short Volume: | 694 |
| Short Percentage: | 40.80% |
| Stock Date: | 2024-07-16 |
| Open: | $42.57 |
| Close: | $42.64 |
| High: | $42.7 |
| Volume: | 7,817 |
| Short Volume: | 1,941 |
| Short Percentage: | 24.83% |
| Stock Date: | 2024-07-15 |
| Open: | $43.53 |
| Close: | $43.42 |
| High: | $43.53 |
| Volume: | 2,585 |
| Short Volume: | 1,998 |
| Short Percentage: | 77.29% |
| Stock Date: | 2024-07-12 |
| Open: | $43.47 |
| Close: | $43.6 |
| High: | $43.6 |
| Volume: | 3,628 |
| Short Volume: | 2,603 |
| Short Percentage: | 71.75% |
| Stock Date: | 2024-07-11 |
| Open: | $43.14 |
| Close: | $43.25 |
| High: | $43.25 |
| Volume: | 11,244 |
| Short Volume: | 6,705 |
| Short Percentage: | 59.63% |
| Stock Date: | 2024-07-10 |
| Open: | $43 |
| Close: | $43.2 |
| High: | $43.2 |
| Volume: | 4,281 |
| Short Volume: | 3,165 |
| Short Percentage: | 73.93% |
| Stock Date: | 2024-07-09 |
| Open: | $42.94 |
| Close: | $42.92 |
| High: | $42.98 |
| Volume: | 2,477 |
| Short Volume: | 1,019 |
| Short Percentage: | 41.14% |
| Stock Date: | 2024-07-08 |
| Open: | $43.2835 |
| Close: | $43.14 |
| High: | $43.3 |
| Volume: | 3,089 |
| Short Volume: | 2,751 |
| Short Percentage: | 89.06% |
| Stock Date: | 2024-07-05 |
| Open: | $42.15 |
| Close: | $42.09 |
| High: | $42.54 |
| Volume: | 2,199 |
| Short Volume: | 1,577 |
| Short Percentage: | 71.71% |
| Stock Date: | 2024-07-03 |
| Open: | $41.605 |
| Close: | $41.88 |
| High: | $41.88 |
| Volume: | 1,623 |
| Short Volume: | 717 |
| Short Percentage: | 44.18% |
| Stock Date: | 2024-07-02 |
| Open: | $41.865 |
| Close: | $41.92 |
| High: | $42.24 |
| Volume: | 2,562 |
| Short Volume: | 1,771 |
| Short Percentage: | 69.13% |
| Stock Date: | 2024-07-01 |
| Open: | $43.135 |
| Close: | $43 |
| High: | $43.135 |
| Volume: | 2,965 |
| Short Volume: | 939 |
| Short Percentage: | 31.67% |
| Stock Date: | 2024-06-28 |
| Open: | $42.255 |
| Close: | $42.2087 |
| High: | $42.32 |
| Volume: | 2,949 |
| Short Volume: | 2,414 |
| Short Percentage: | 81.86% |
| Stock Date: | 2024-06-27 |
| Open: | $42.07 |
| Close: | $41.97 |
| High: | $42.07 |
| Volume: | 2,740 |
| Short Volume: | 752 |
| Short Percentage: | 27.45% |
| Stock Date: | 2024-06-26 |
| Open: | $41.595 |
| Close: | $41.75 |
| High: | $41.83 |
| Volume: | 8,420 |
| Short Volume: | 7,482 |
| Short Percentage: | 88.86% |
| Stock Date: | 2024-06-25 |
| Open: | $42.08 |
| Close: | $42.215 |
| High: | $42.29 |
| Volume: | 3,188 |
| Short Volume: | 1,416 |
| Short Percentage: | 44.42% |
| Stock Date: | 2024-06-24 |
| Open: | $42.17 |
| Close: | $42.32 |
| High: | $42.506 |
| Volume: | 3,471 |
| Short Volume: | 1,873 |
| Short Percentage: | 53.96% |
| Stock Date: | 2024-06-21 |
| Open: | $42 |
| Close: | $42.005 |
| High: | $42.27 |
| Volume: | 3,517 |
| Short Volume: | 1,794 |
| Short Percentage: | 51.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.