HVT Short Information, Haverty Furniture Companies Inc.
Stock Information
| Company Name: |
Haverty Furniture Companies Inc. |
| Stock Symbol: |
HVT |
| Market: |
NYSE |
Get HVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,015 |
| Total Actual Volume |
5,509,846 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $24.45 |
| Close: | $25.29 |
| High: | $25.535 |
| Volume: | 274,060 |
| Short Volume: | 3,823 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-27 |
| Open: | $24.43 |
| Close: | $24.32 |
| High: | $24.72 |
| Volume: | 132,812 |
| Short Volume: | 135 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $24.21 |
| Close: | $24.58 |
| High: | $24.63 |
| Volume: | 238,302 |
| Short Volume: | 311 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $25.07 |
| Close: | $24.18 |
| High: | $25.13 |
| Volume: | 109,792 |
| Short Volume: | 57 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $25.2 |
| Close: | $25.09 |
| High: | $25.65 |
| Volume: | 148,762 |
| Short Volume: | 404 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $25.67 |
| Close: | $25.01 |
| High: | $25.705 |
| Volume: | 1,750,027 |
| Short Volume: | 1,462 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $27.52 |
| Close: | $25.7 |
| High: | $27.87 |
| Volume: | 204,665 |
| Short Volume: | 2,718 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-18 |
| Open: | $27.07 |
| Close: | $27.57 |
| High: | $28.04 |
| Volume: | 321,040 |
| Short Volume: | 69 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $27.14 |
| Close: | $26.95 |
| High: | $27.83 |
| Volume: | 376,633 |
| Short Volume: | 485 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $25.66 |
| Close: | $27.17 |
| High: | $27.59 |
| Volume: | 613,177 |
| Short Volume: | 1,253 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $25.98 |
| Close: | $25.28 |
| High: | $26.135 |
| Volume: | 129,119 |
| Short Volume: | 236 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $27.64 |
| Close: | $26.08 |
| High: | $27.78 |
| Volume: | 166,835 |
| Short Volume: | 99 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $26.19 |
| Close: | $26.8 |
| High: | $26.88 |
| Volume: | 147,971 |
| Short Volume: | 398 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-10 |
| Open: | $26.59 |
| Close: | $26.35 |
| High: | $26.75 |
| Volume: | 92,975 |
| Short Volume: | 39 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $26.35 |
| Close: | $26.75 |
| High: | $27.31 |
| Volume: | 187,065 |
| Short Volume: | 458 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $27.33 |
| Close: | $26.8 |
| High: | $27.5 |
| Volume: | 133,422 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $27.49 |
| Close: | $27.45 |
| High: | $27.57 |
| Volume: | 87,442 |
| Short Volume: | 77 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $28.26 |
| Close: | $27.55 |
| High: | $28.29 |
| Volume: | 101,035 |
| Short Volume: | 156 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-03 |
| Open: | $28.43 |
| Close: | $28.62 |
| High: | $28.89 |
| Volume: | 109,830 |
| Short Volume: | 558 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-31 |
| Open: | $27.37 |
| Close: | $28.41 |
| High: | $28.45 |
| Volume: | 184,882 |
| Short Volume: | 248 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.