HVT:CC Quote, Trading Chart, Harvest One Cannabis Inc.

home / stock / hvt:cc / hvt:cc quote

Stock Information
Company Name: Harvest One Cannabis Inc.
Stock Symbol: HVT:CC
Market: TSXVC
Menu
HVT:CC HVT:CC Quote HVT:CC Short HVT:CC News HVT:CC Articles HVT:CC Message Board
Get HVT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HVT:CC Quote
Last:$0.04
Change Percent:-11.11%
Open:$0.035
Previous Close:$0.04
High:$0.04
Low:$0.035
Volume:28,152
Last Trade Date Time:05/06/2022 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
HVT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:28,152
Date:2022-05-05
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.035
Volume:206,169
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:51,958
Date:2022-05-03
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:645,963
Date:2022-05-02
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.04
Volume:277,953
Date:2022-04-29
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:64,872
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:196,439
Date:2022-04-27
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:49,547
Date:2022-04-26
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:33,661
Date:2022-04-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:123,795
Date:2022-04-22
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:19,909
Date:2022-04-21
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:82,329
Date:2022-04-20
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:123,317
Date:2022-04-19
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:116,571
Date:2022-04-18
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:71,538
Date:2022-04-15
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:88,331
Date:2022-04-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:88,331
Date:2022-04-13
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:78,065
Date:2022-04-12
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.045
Volume:189,682
Date:2022-04-11
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:30,558