HWAUF Quote, Trading Chart, Headwater Gold Inc Com

home / stock / hwauf / hwauf quote

Stock Information
Company Name: Headwater Gold Inc Com
Stock Symbol: HWAUF
Market: OTC
Website: headwatergold.com
Menu
HWAUF HWAUF Quote HWAUF Short HWAUF News HWAUF Articles HWAUF Message Board
Get HWAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
HWAUF Quote
Last:$0.4297
Change Percent:-3.61%
Open:$0.4317
Previous Close:$0.4458
High:$0.4317
Low:$0.4235
Volume:113,122
Last Trade Date Time:03/13/2026 12:31:00 pm
Quotes are delayed by 15 to 20 minutes.
HWAUF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.4317
Close:$0.4458
High:$0.4317
Low:$0.4235
Volume:113,122
Date:2026-03-12
Open:$0.4461
Close:$0.432
High:$0.46
Low:$0.43
Volume:149,315
Date:2026-03-11
Open:$0.43
Close:$0.4376
High:$0.432
Low:$0.415
Volume:41,870
Date:2026-03-10
Open:$0.433375
Close:$0.4378
High:$0.4435
Low:$0.43
Volume:36,212
Date:2026-03-09
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.4377
Volume:17,494
Date:2026-03-06
Open:$0.4459
Close:$0.4285
High:$0.4459
Low:$0.43
Volume:56,806
Date:2026-03-05
Open:$0.48
Close:$0.4651
High:$0.48
Low:$0.42
Volume:58,418
Date:2026-03-04
Open:$0.455
Close:$0.46
High:$0.4703
Low:$0.45
Volume:96,950
Date:2026-03-03
Open:$0.4762
Close:$0.4521
High:$0.4862
Low:$0.45
Volume:39,960
Date:2026-03-02
Open:$0.46
Close:$0.46
High:$0.4819
Low:$0.4521
Volume:15,449
Date:2026-02-27
Open:$0.4995
Close:$0.48
High:$0.4995
Low:$0.4279
Volume:251,122
Date:2026-02-26
Open:$0.49
Close:$0.5
High:$0.49
Low:$0.465
Volume:8,450
Date:2026-02-25
Open:$0.46
Close:$0.4511
High:$0.5
Low:$0.46
Volume:49,377
Date:2026-02-24
Open:$0.473
Close:$0.4764
High:$0.4751
Low:$0.4511
Volume:34,371
Date:2026-02-23
Open:$0.48
Close:$0.4864
High:$0.4945
Low:$0.4681
Volume:55,900
Date:2026-02-20
Open:$0.4735
Close:$0.4472
High:$0.491
Low:$0.4735
Volume:100,700
Date:2026-02-19
Open:$0.38
Close:$0.4482
High:$0.455
Low:$0.38
Volume:55,143
Date:2026-02-18
Open:$0.4446
Close:$0.4595
High:$0.4665
Low:$0.433
Volume:46,800
Date:2026-02-17
Open:$0.411
Close:$0.4477
High:$0.4732
Low:$0.411
Volume:75,650
Date:2026-02-16
Open:$0.4497
Close:$0.4351
High:$0.4548
Low:$0.4318
Volume:37,939