HWC Short Information, Hancock Whitney Corporation
Stock Information
Company Name: |
Hancock Whitney Corporation |
Stock Symbol: |
HWC |
Market: |
NASDAQ |
Website: |
hancockwhitney.com |
Get HWC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,365,038 |
Total Actual Volume |
9,834,848 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $46.87 |
Close: | $47.83 |
High: | $47.87 |
Volume: | 952,261 |
Short Volume: | 68,991 |
Short Percentage: | 7.24% |
Stock Date: | 2024-06-27 |
Open: | $45.85 |
Close: | $46.37 |
High: | $46.41 |
Volume: | 252,578 |
Short Volume: | 27,792 |
Short Percentage: | 11.00% |
Stock Date: | 2024-06-26 |
Open: | $45.25 |
Close: | $45.93 |
High: | $45.96 |
Volume: | 447,998 |
Short Volume: | 120,413 |
Short Percentage: | 26.88% |
Stock Date: | 2024-06-25 |
Open: | $45.63 |
Close: | $45.39 |
High: | $45.765 |
Volume: | 261,733 |
Short Volume: | 17,253 |
Short Percentage: | 6.59% |
Stock Date: | 2024-06-24 |
Open: | $45.37 |
Close: | $45.8 |
High: | $46.38 |
Volume: | 405,468 |
Short Volume: | 38,790 |
Short Percentage: | 9.57% |
Stock Date: | 2024-06-21 |
Open: | $44.81 |
Close: | $45 |
High: | $45.345 |
Volume: | 1,481,762 |
Short Volume: | 124,760 |
Short Percentage: | 8.42% |
Stock Date: | 2024-06-20 |
Open: | $44.28 |
Close: | $44.76 |
High: | $44.97 |
Volume: | 350,609 |
Short Volume: | 55,107 |
Short Percentage: | 15.72% |
Stock Date: | 2024-06-18 |
Open: | $44.83 |
Close: | $44.67 |
High: | $45.29 |
Volume: | 409,226 |
Short Volume: | 56,575 |
Short Percentage: | 13.82% |
Stock Date: | 2024-06-17 |
Open: | $43.9 |
Close: | $44.81 |
High: | $44.89 |
Volume: | 454,524 |
Short Volume: | 105,455 |
Short Percentage: | 23.20% |
Stock Date: | 2024-06-14 |
Open: | $44.46 |
Close: | $43.96 |
High: | $44.707 |
Volume: | 533,346 |
Short Volume: | 129,049 |
Short Percentage: | 24.20% |
Stock Date: | 2024-06-13 |
Open: | $45.71 |
Close: | $44.92 |
High: | $45.97 |
Volume: | 368,584 |
Short Volume: | 77,064 |
Short Percentage: | 20.91% |
Stock Date: | 2024-06-12 |
Open: | $46.12 |
Close: | $45.95 |
High: | $46.85 |
Volume: | 354,149 |
Short Volume: | 34,459 |
Short Percentage: | 9.73% |
Stock Date: | 2024-06-11 |
Open: | $44.95 |
Close: | $44.71 |
High: | $45.01 |
Volume: | 366,765 |
Short Volume: | 27,347 |
Short Percentage: | 7.46% |
Stock Date: | 2024-06-10 |
Open: | $45.77 |
Close: | $45.19 |
High: | $46.17 |
Volume: | 611,396 |
Short Volume: | 68,187 |
Short Percentage: | 11.15% |
Stock Date: | 2024-06-07 |
Open: | $45.59 |
Close: | $46.49 |
High: | $46.57 |
Volume: | 702,823 |
Short Volume: | 194,525 |
Short Percentage: | 27.68% |
Stock Date: | 2024-06-06 |
Open: | $45.11 |
Close: | $45.94 |
High: | $46.13 |
Volume: | 452,148 |
Short Volume: | 71,731 |
Short Percentage: | 15.86% |
Stock Date: | 2024-06-05 |
Open: | $45.43 |
Close: | $45.19 |
High: | $45.43 |
Volume: | 219,335 |
Short Volume: | 25,844 |
Short Percentage: | 11.78% |
Stock Date: | 2024-06-04 |
Open: | $44.9305 |
Close: | $44.99 |
High: | $45.4905 |
Volume: | 325,464 |
Short Volume: | 36,663 |
Short Percentage: | 11.26% |
Stock Date: | 2024-06-03 |
Open: | $47.39 |
Close: | $45.86 |
High: | $47.39 |
Volume: | 390,666 |
Short Volume: | 43,029 |
Short Percentage: | 11.01% |
Stock Date: | 2024-05-31 |
Open: | $46.72 |
Close: | $46.73 |
High: | $46.76 |
Volume: | 494,013 |
Short Volume: | 42,004 |
Short Percentage: | 8.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.