HWCPZ Quote, Trading Chart, Hancock Whitney Corporation 6.25% Subordinated Notes due 2060

home / stock / hwcpz / hwcpz quote

Stock Information
Company Name: Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
Stock Symbol: HWCPZ
Market: NASDAQ
Menu
HWCPZ HWCPZ Quote HWCPZ Short HWCPZ News HWCPZ Articles HWCPZ Message Board
Get HWCPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
HWCPZ Quote
Last:$23.4805
Change Percent:0.08%
Open:$23.4805
Previous Close:$23.4805
High:$23.4805
Low:$23.4805
Volume:760
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HWCPZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.4805
Close:$23.4805
High:$23.4805
Low:$23.4805
Volume:760
Date:2024-07-18
Open:$23.42
Close:$23.5
High:$23.6
Low:$23.42
Volume:4,771
Date:2024-07-17
Open:$23.58
Close:$23.4893
High:$23.59
Low:$23.4
Volume:19,759
Date:2024-07-16
Open:$23.51
Close:$23.5
High:$23.67
Low:$23.47
Volume:12,040
Date:2024-07-15
Open:$23.29
Close:$23.46
High:$23.5
Low:$23.29
Volume:18,658
Date:2024-07-12
Open:$23.32
Close:$23.28
High:$23.5099
Low:$23.25
Volume:7,867
Date:2024-07-11
Open:$23.17
Close:$23.19
High:$23.268
Low:$23.1
Volume:15,493
Date:2024-07-10
Open:$22.99
Close:$23
High:$23.1399
Low:$22.91
Volume:25,705
Date:2024-07-09
Open:$23.19
Close:$23.05
High:$23.19
Low:$23.02
Volume:7,511
Date:2024-07-08
Open:$23.1015
Close:$23.14
High:$23.2882
Low:$23.1
Volume:12,862
Date:2024-07-05
Open:$23.16
Close:$23.1
High:$23.16
Low:$23.085
Volume:10,060
Date:2024-07-04
Open:$23.1
Close:$23.2799
High:$23.2799
Low:$23.08
Volume:1,685
Date:2024-07-03
Open:$23.1
Close:$23.2799
High:$23.2799
Low:$23.08
Volume:1,685
Date:2024-07-02
Open:$23.01
Close:$23
High:$23.1442
Low:$22.9537
Volume:4,062
Date:2024-07-01
Open:$23.08
Close:$22.895
High:$23.1499
Low:$22.89
Volume:37,195
Date:2024-06-28
Open:$23.2
Close:$23.05
High:$23.245
Low:$23.05
Volume:15,108
Date:2024-06-27
Open:$23.16
Close:$23.23
High:$23.43
Low:$23.16
Volume:13,862
Date:2024-06-26
Open:$23.25
Close:$23.2498
High:$23.32
Low:$23.2353
Volume:4,512
Date:2024-06-25
Open:$23.31
Close:$23.29
High:$23.31
Low:$23.26
Volume:6,560
Date:2024-06-24
Open:$23.25
Close:$23.21
High:$23.41
Low:$23.21
Volume:19,110