HWDJF Short Information, Howden Joinery Group Plc
Stock Information
Get HWDJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,456 |
| Total Actual Volume |
91,028 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $10.908 |
| Close: | $10.8736 |
| High: | $10.908 |
| Volume: | 1,593 |
| Short Volume: | 10 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-05 |
| Open: | $11.675 |
| Close: | $11.8076 |
| High: | $11.8076 |
| Volume: | 589 |
| Short Volume: | 489 |
| Short Percentage: | 83.02% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $11.93 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $11.8345 |
| Close: | $11.8345 |
| High: | $11.8345 |
| Volume: | 1,080 |
| Short Volume: | 1,080 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $11.3894 |
| Close: | $11.4338 |
| High: | $11.4338 |
| Volume: | 324 |
| Short Volume: | 117 |
| Short Percentage: | 36.11% |
| Stock Date: | 2024-05-07 |
| Open: | $11.3248 |
| Close: | $11.3248 |
| High: | $11.3248 |
| Volume: | 286 |
| Short Volume: | 286 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $10.8747 |
| Close: | $10.7682 |
| High: | $10.8747 |
| Volume: | 48,318 |
| Short Volume: | 47,068 |
| Short Percentage: | 97.41% |
| Stock Date: | 2024-04-22 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $10.6037 |
| High: | $0 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $11.35 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $11.108 |
| Close: | $11.108 |
| High: | $11.108 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $11.9 |
| Close: | $11.9 |
| High: | $11.9 |
| Volume: | 1,083 |
| Short Volume: | 1,083 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.56 |
| Volume: | 941 |
| Short Volume: | 941 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $11.05 |
| Close: | $11.05 |
| High: | $11.05 |
| Volume: | 753 |
| Short Volume: | 753 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $11.148 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $11.148 |
| Close: | $11.148 |
| High: | $11.148 |
| Volume: | 245 |
| Short Volume: | 245 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.3 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $11.02 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 10,432 |
| Short Volume: | 10,000 |
| Short Percentage: | 95.86% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $9.92 |
| High: | $0 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $10.12 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.