HWDJY Quote, Trading Chart, Howden Joinery Group Plc ADR

home / stock / hwdjy / hwdjy quote

Stock Information
Company Name: Howden Joinery Group Plc ADR
Stock Symbol: HWDJY
Market: OTC
Website: howdenjoinerygroupplc.com
Menu
HWDJY HWDJY Quote HWDJY Short HWDJY News HWDJY Articles HWDJY Message Board
Get HWDJY Alerts

News, Short Squeeze, Breakout and More Instantly...
HWDJY Quote
Last:$46.58
Change Percent:100.0%
Open:$0
Previous Close:$46.58
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HWDJY Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$0
Close:$46.58
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$0
Close:$46.58
High:$0
Low:$0
Volume:8
Date:2024-06-07
Open:$0
Close:$46.58
High:$0
Low:$0
Volume:15
Date:2024-05-28
Open:$0
Close:$46.58
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$0
Close:$46.58
High:$0
Low:$0
Volume:25
Date:2024-05-17
Open:$0
Close:$46.58
High:$0
Low:$0
Volume:3
Date:2024-05-14
Open:$46.58
Close:$46.58
High:$46.58
Low:$46.58
Volume:164
Date:2024-05-07
Open:$0
Close:$42.6573
High:$0
Low:$0
Volume:1
Date:2024-05-03
Open:$0
Close:$42.6573
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$0
Close:$42.6573
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$0
Close:$42.6573
High:$0
Low:$0
Volume:2
Date:2024-04-24
Open:$0
Close:$42.6573
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$0
Close:$42.6573
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$0
Close:$42.6573
High:$0
Low:$0
Volume:2
Date:2024-04-12
Open:$0
Close:$42.6573
High:$0
Low:$0
Volume:2
Date:2024-04-10
Open:$43.4375
Close:$43.4375
High:$43.4375
Low:$43.4375
Volume:669
Date:2024-04-04
Open:$0
Close:$41.5
High:$0
Low:$0
Volume:13
Date:2024-03-25
Open:$0
Close:$41.5
High:$0
Low:$0
Volume:2
Date:2024-03-19
Open:$0
Close:$41.5
High:$0
Low:$0
Volume:27
Date:2024-03-18
Open:$0
Close:$41.5
High:$0
Low:$0
Volume:3