HWDJY Short Information, Howden Joinery Group Plc ADR
Stock Information
Get HWDJY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
818 |
| Total Actual Volume |
870 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $42.6573 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $41.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $40.5 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $40.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $40.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $40.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $40.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $34.7661 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 3 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $34.98 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $34.98 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $36.75 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $36.75 |
| Close: | $36.75 |
| High: | $36.75 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $36.895 |
| Close: | $36.895 |
| High: | $36.895 |
| Volume: | 346 |
| Short Volume: | 300 |
| Short Percentage: | 86.71% |
| Stock Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $36.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0 |
| Close: | $36.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 55 |
| Short Percentage: | 94.83% |
| Stock Date: | 2023-08-15 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $34.74 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0 |
| Close: | $34.74 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.