HWIN Short Information, Hometown International Inc
Stock Information
| Company Name: |
Hometown International Inc |
| Stock Symbol: |
HWIN |
| Market: |
OTC |
Get HWIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,230 |
| Total Actual Volume |
17,560 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-30 |
| Open: | $5.05 |
| Close: | $3.0001 |
| High: | $5.05 |
| Volume: | 1,300 |
| Short Volume: | 100 |
| Short Percentage: | 7.69% |
| Stock Date: | 2022-09-27 |
| Open: | $6.11 |
| Close: | $5.95 |
| High: | $6.11 |
| Volume: | 609 |
| Short Volume: | 214 |
| Short Percentage: | 35.14% |
| Stock Date: | 2022-09-12 |
| Open: | $8.25 |
| Close: | $7 |
| High: | $8.25 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-08 |
| Open: | $0 |
| Close: | $9 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-29 |
| Open: | $0 |
| Close: | $9 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-08 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-09 |
| Open: | $14.51 |
| Close: | $14.55 |
| High: | $14.9 |
| Volume: | 2,027 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.33% |
| Stock Date: | 2021-12-08 |
| Open: | $14.85 |
| Close: | $14.25 |
| High: | $14.9 |
| Volume: | 2,983 |
| Short Volume: | 1,225 |
| Short Percentage: | 41.07% |
| Stock Date: | 2021-11-22 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2021-11-18 |
| Open: | $14.15 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 922 |
| Short Volume: | 900 |
| Short Percentage: | 97.61% |
| Stock Date: | 2021-11-10 |
| Open: | $13.64 |
| Close: | $13.44 |
| High: | $13.64 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-09-27 |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.75 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-08-04 |
| Open: | $10.99 |
| Close: | $12.08 |
| High: | $13.99 |
| Volume: | 7,066 |
| Short Volume: | 4,110 |
| Short Percentage: | 58.17% |
| Stock Date: | 2021-08-02 |
| Open: | $10.79 |
| Close: | $10.79 |
| High: | $10.79 |
| Volume: | 120 |
| Short Volume: | 115 |
| Short Percentage: | 95.83% |
| Stock Date: | 2021-07-29 |
| Open: | $10.71 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 282 |
| Short Volume: | 100 |
| Short Percentage: | 35.46% |
| Stock Date: | 2021-07-19 |
| Open: | $10.7 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 315 |
| Short Volume: | 100 |
| Short Percentage: | 31.75% |
| Stock Date: | 2021-06-30 |
| Open: | $11.59 |
| Close: | $11.59 |
| High: | $11.59 |
| Volume: | 153 |
| Short Volume: | 35 |
| Short Percentage: | 22.88% |
| Stock Date: | 2021-06-24 |
| Open: | $11.6 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-23 |
| Open: | $11.6 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 106 |
| Short Volume: | 105 |
| Short Percentage: | 99.06% |
| Stock Date: | 2021-06-22 |
| Open: | $11.6 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 571 |
| Short Volume: | 471 |
| Short Percentage: | 82.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.