home / stock / hwkdf / hwkdf short

HWKDF Short Information, Hawkeye Gold & Diamond Inc

Stock Information
Company Name: Hawkeye Gold & Diamond Inc
Stock Symbol: HWKDF
Market: OTC
Website: hawkeyegold.com
Menu
HWKDF HWKDF Quote HWKDF Short HWKDF News HWKDF Articles HWKDF Message Board
Get HWKDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 238,142
Total Actual Volume 383,067
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 78.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-21
Open:$0.0419
Close:$0.0419
High:$0.0419
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-02-13
Open:$0.0418
Close:$0.0418
High:$0.0418
Volume:24,700
Short Volume:24,700
Short Percentage:100.00%
Stock Date:2022-10-05
Open:$0.0099
Close:$0.0099
High:$0.0099
Volume:100,000
Short Volume:90,000
Short Percentage:90.00%
Stock Date:2022-09-23
Open:$0.0085
Close:$0.0085
High:$0.0085
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2022-06-29
Open:$0.0195
Close:$0.0195
High:$0.0195
Volume:7,123
Short Volume:7,123
Short Percentage:100.00%
Stock Date:2022-05-03
Open:$0.0168
Close:$0.0168
High:$0.0168
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-04-28
Open:$0.01685
Close:$0.0169
High:$0.0169
Volume:4,743
Short Volume:2,958
Short Percentage:62.37%
Stock Date:2022-04-27
Open:$0.0163
Close:$0.0167
High:$0.0167
Volume:8,500
Short Volume:2,000
Short Percentage:23.53%
Stock Date:2022-03-04
Open:$0.0169
Close:$0.0169
High:$0.0169
Volume:2,261
Short Volume:2,261
Short Percentage:100.00%
Stock Date:2021-11-23
Open:$0.02
Close:$0.02
High:$0.02
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-08-19
Open:$0.0196
Close:$0.0196
High:$0.0196
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2021-07-15
Open:$0.017
Close:$0.0201
High:$0.025
Volume:32,990
Short Volume:1,000
Short Percentage:3.03%
Stock Date:2021-06-29
Open:$0.0322
Close:$0.023
High:$0.0322
Volume:76,000
Short Volume:350
Short Percentage:0.46%
Stock Date:2021-06-25
Open:$0.0324
Close:$0.0325
High:$0.0325
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-06-16
Open:$0.034
Close:$0.034
High:$0.034
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2021-06-03
Open:$0.029
Close:$0.029
High:$0.029
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-02-16
Open:$0.0326
Close:$0.03
High:$0.0326
Volume:16,750
Short Volume:250
Short Percentage:1.49%
Stock Date:2021-01-26
Open:$0.026118
Close:$0.0261
High:$0.0261
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-01-25
Open:$0.0256
Close:$0.029
High:$0.029
Volume:26,500
Short Volume:24,000
Short Percentage:90.57%
Stock Date:2021-01-08
Open:$0.0211
Close:$0.0211
High:$0.0211
Volume:5,800
Short Volume:5,800
Short Percentage:100.00%