HWKE Short Information, Hawkeye Systems Inc
Stock Information
Get HWKE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,052 |
| Total Actual Volume |
440,430 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.2502 |
| Close: | $0.3957 |
| High: | $0.3957 |
| Volume: | 303 |
| Short Volume: | 3 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-18 |
| Open: | $0.26 |
| Close: | $0.2502 |
| High: | $0.26 |
| Volume: | 1,200 |
| Short Volume: | 1,100 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-06-12 |
| Open: | $0.301 |
| Close: | $0.2899 |
| High: | $0.301 |
| Volume: | 11,215 |
| Short Volume: | 1,115 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-06-07 |
| Open: | $0.3201 |
| Close: | $0.4783 |
| High: | $0.4783 |
| Volume: | 246 |
| Short Volume: | 116 |
| Short Percentage: | 47.15% |
| Stock Date: | 2024-06-05 |
| Open: | $0.5896 |
| Close: | $0.3202 |
| High: | $0.5896 |
| Volume: | 88,089 |
| Short Volume: | 16,560 |
| Short Percentage: | 18.80% |
| Stock Date: | 2024-06-04 |
| Open: | $0.59 |
| Close: | $0.59 |
| High: | $0.59 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.56 |
| Close: | $0.53 |
| High: | $0.61 |
| Volume: | 27,901 |
| Short Volume: | 3,000 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-05-31 |
| Open: | $0.5601 |
| Close: | $0.59 |
| High: | $0.62 |
| Volume: | 16,307 |
| Short Volume: | 1,100 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-05-30 |
| Open: | $0.587 |
| Close: | $0.6 |
| High: | $0.7499 |
| Volume: | 57,336 |
| Short Volume: | 19,147 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-05-29 |
| Open: | $0.48 |
| Close: | $0.54 |
| High: | $0.5866 |
| Volume: | 24,139 |
| Short Volume: | 14,723 |
| Short Percentage: | 60.99% |
| Stock Date: | 2024-05-28 |
| Open: | $0.5185 |
| Close: | $0.587 |
| High: | $0.587 |
| Volume: | 58,853 |
| Short Volume: | 5,500 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-05-23 |
| Open: | $0.4189 |
| Close: | $0.4189 |
| High: | $0.4189 |
| Volume: | 401 |
| Short Volume: | 400 |
| Short Percentage: | 99.75% |
| Stock Date: | 2024-05-22 |
| Open: | $0.4198 |
| Close: | $0.5878 |
| High: | $0.5878 |
| Volume: | 8,957 |
| Short Volume: | 8,665 |
| Short Percentage: | 96.74% |
| Stock Date: | 2024-05-20 |
| Open: | $0.2 |
| Close: | $0.4197 |
| High: | $0.4197 |
| Volume: | 9,887 |
| Short Volume: | 2,105 |
| Short Percentage: | 21.29% |
| Stock Date: | 2024-05-06 |
| Open: | $0.15 |
| Close: | $0.13 |
| High: | $0.2099 |
| Volume: | 18,650 |
| Short Volume: | 16,696 |
| Short Percentage: | 89.52% |
| Stock Date: | 2024-05-02 |
| Open: | $0.1398 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 41,413 |
| Short Volume: | 19,500 |
| Short Percentage: | 47.09% |
| Stock Date: | 2024-05-01 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.1 |
| Close: | $0.12 |
| High: | $0.21 |
| Volume: | 39,584 |
| Short Volume: | 11,800 |
| Short Percentage: | 29.81% |
| Stock Date: | 2024-04-16 |
| Open: | $0.38 |
| Close: | $0.27 |
| High: | $0.38 |
| Volume: | 8,210 |
| Short Volume: | 5,410 |
| Short Percentage: | 65.90% |
| Stock Date: | 2024-04-08 |
| Open: | $0.7225 |
| Close: | $0.721 |
| High: | $0.84 |
| Volume: | 7,628 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.