HWKN Short Information, Hawkins Inc.
Stock Information
| Company Name: |
Hawkins Inc. |
| Stock Symbol: |
HWKN |
| Market: |
NASDAQ |
| Website: |
hawkinsinc.com |
Get HWKN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
511,026 |
| Total Actual Volume |
2,690,110 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $104.44 |
| Close: | $105.04 |
| High: | $106.47 |
| Volume: | 107,618 |
| Short Volume: | 18,480 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-07-17 |
| Open: | $107 |
| Close: | $105.2 |
| High: | $108.5 |
| Volume: | 149,552 |
| Short Volume: | 28,080 |
| Short Percentage: | 18.78% |
| Stock Date: | 2024-07-16 |
| Open: | $104 |
| Close: | $107.94 |
| High: | $108.36 |
| Volume: | 194,954 |
| Short Volume: | 25,728 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-07-15 |
| Open: | $98.08 |
| Close: | $103.26 |
| High: | $103.96 |
| Volume: | 182,366 |
| Short Volume: | 58,347 |
| Short Percentage: | 31.99% |
| Stock Date: | 2024-07-12 |
| Open: | $97.84 |
| Close: | $97.32 |
| High: | $99.08 |
| Volume: | 122,267 |
| Short Volume: | 26,295 |
| Short Percentage: | 21.51% |
| Stock Date: | 2024-07-11 |
| Open: | $94.75 |
| Close: | $96.64 |
| High: | $97.63 |
| Volume: | 172,776 |
| Short Volume: | 39,416 |
| Short Percentage: | 22.81% |
| Stock Date: | 2024-07-10 |
| Open: | $90.28 |
| Close: | $92.55 |
| High: | $92.56 |
| Volume: | 131,126 |
| Short Volume: | 56,623 |
| Short Percentage: | 43.18% |
| Stock Date: | 2024-07-09 |
| Open: | $90.41 |
| Close: | $89.81 |
| High: | $90.9302 |
| Volume: | 103,418 |
| Short Volume: | 43,819 |
| Short Percentage: | 42.37% |
| Stock Date: | 2024-07-08 |
| Open: | $90.52 |
| Close: | $90.86 |
| High: | $92.91 |
| Volume: | 96,672 |
| Short Volume: | 25,480 |
| Short Percentage: | 26.36% |
| Stock Date: | 2024-07-05 |
| Open: | $90.75 |
| Close: | $90.3 |
| High: | $90.75 |
| Volume: | 94,274 |
| Short Volume: | 22,815 |
| Short Percentage: | 24.20% |
| Stock Date: | 2024-07-03 |
| Open: | $89.29 |
| Close: | $90.69 |
| High: | $90.98 |
| Volume: | 43,518 |
| Short Volume: | 7,921 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-07-02 |
| Open: | $87.53 |
| Close: | $88.84 |
| High: | $89.8 |
| Volume: | 115,850 |
| Short Volume: | 19,205 |
| Short Percentage: | 16.58% |
| Stock Date: | 2024-07-01 |
| Open: | $91.06 |
| Close: | $87.69 |
| High: | $91.62 |
| Volume: | 114,879 |
| Short Volume: | 18,060 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-06-28 |
| Open: | $89.28 |
| Close: | $91 |
| High: | $91.16 |
| Volume: | 280,042 |
| Short Volume: | 21,118 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-06-27 |
| Open: | $89.15 |
| Close: | $88.42 |
| High: | $90 |
| Volume: | 58,299 |
| Short Volume: | 6,896 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-06-26 |
| Open: | $88.45 |
| Close: | $88.87 |
| High: | $89.5 |
| Volume: | 93,546 |
| Short Volume: | 14,705 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-06-25 |
| Open: | $89.05 |
| Close: | $89.23 |
| High: | $90.54 |
| Volume: | 79,555 |
| Short Volume: | 15,632 |
| Short Percentage: | 19.65% |
| Stock Date: | 2024-06-24 |
| Open: | $88.24 |
| Close: | $88.72 |
| High: | $89.57 |
| Volume: | 85,720 |
| Short Volume: | 21,739 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-06-21 |
| Open: | $89.04 |
| Close: | $87.99 |
| High: | $89.58 |
| Volume: | 363,662 |
| Short Volume: | 15,780 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-20 |
| Open: | $89.21 |
| Close: | $89.4 |
| High: | $90.5188 |
| Volume: | 100,016 |
| Short Volume: | 24,887 |
| Short Percentage: | 24.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.