HWX:CC Quote, Trading Chart, Headwater Exploration Inc.

home / stock / hwx:cc / hwx:cc quote

Stock Information
Company Name: Headwater Exploration Inc.
Stock Symbol: HWX:CC
Market: TSXC
Website: headwaterexp.com
Menu
HWX:CC HWX:CC Quote HWX:CC Short HWX:CC News HWX:CC Articles HWX:CC Message Board
Get HWX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HWX:CC Quote
Last:$6
Change Percent:-2.28%
Open:$6.14
Previous Close:$6.14
High:$6.14
Low:$5.93
Volume:727,424
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HWX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.14
Close:$6.14
High:$6.14
Low:$5.93
Volume:727,424
Date:2022-05-06
Open:$6.68
Close:$6.9
High:$7.01
Low:$6.48
Volume:2,836,617
Date:2022-05-05
Open:$7.08
Close:$6.66
High:$7.08
Low:$6.49
Volume:2,595,968
Date:2022-05-04
Open:$6.85
Close:$6.97
High:$7
Low:$6.71
Volume:1,415,361
Date:2022-05-03
Open:$6.45
Close:$6.72
High:$6.73
Low:$6.42
Volume:2,102,131
Date:2022-05-02
Open:$6.5
Close:$6.47
High:$6.52
Low:$6.26
Volume:1,499,762
Date:2022-04-29
Open:$6.7
Close:$6.63
High:$6.97
Low:$6.58
Volume:3,680,405
Date:2022-04-28
Open:$6.7
Close:$6.68
High:$6.74
Low:$6.49
Volume:3,984,188
Date:2022-04-27
Open:$6.68
Close:$6.64
High:$6.74
Low:$6.545
Volume:1,435,644
Date:2022-04-26
Open:$6.8
Close:$6.63
High:$6.9
Low:$6.62
Volume:1,555,390
Date:2022-04-25
Open:$6.6
Close:$6.77
High:$6.85
Low:$6.475
Volume:1,928,476
Date:2022-04-22
Open:$7.03
Close:$6.84
High:$7.16
Low:$6.79
Volume:1,278,455
Date:2022-04-21
Open:$7.55
Close:$7.13
High:$7.63
Low:$7.1
Volume:849,393
Date:2022-04-20
Open:$7.45
Close:$7.46
High:$7.53
Low:$7.31
Volume:657,582
Date:2022-04-19
Open:$7.53
Close:$7.39
High:$7.65
Low:$7.39
Volume:621,293
Date:2022-04-18
Open:$7.49
Close:$7.62
High:$7.63
Low:$7.39
Volume:1,892,065
Date:2022-04-15
Open:$7.28
Close:$7.35
High:$7.485
Low:$7.23
Volume:1,587,308
Date:2022-04-14
Open:$7.28
Close:$7.35
High:$7.485
Low:$7.23
Volume:1,587,308
Date:2022-04-13
Open:$7.04
Close:$7.28
High:$7.34
Low:$6.92
Volume:1,493,965
Date:2022-04-12
Open:$6.76
Close:$6.94
High:$7.07
Low:$6.76
Volume:2,096,562