home / stock / hx / hx short

HX Short Information, Hexindai Inc.

Stock Information
Company Name: Hexindai Inc.
Stock Symbol: HX
Market: NASDAQ
Website: hexindai.com
Menu
HX HX Quote HX Short HX News HX Articles HX Message Board
Get HX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,105,707
Total Actual Volume 7,580,227
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-15
Open:$2.35
Close:$2.24
High:$2.37
Volume:224,621
Short Volume:31,210
Short Percentage:13.89%
Stock Date:2021-12-14
Open:$2.33
Close:$2.34
High:$2.54
Volume:158,403
Short Volume:10,765
Short Percentage:6.80%
Stock Date:2021-12-13
Open:$2.6
Close:$2.44
High:$2.64
Volume:167,023
Short Volume:37,070
Short Percentage:22.19%
Stock Date:2021-12-10
Open:$2.69
Close:$2.57
High:$2.84
Volume:103,603
Short Volume:28,896
Short Percentage:27.89%
Stock Date:2021-12-09
Open:$2.76
Close:$2.7
High:$2.8
Volume:153,685
Short Volume:23,663
Short Percentage:15.40%
Stock Date:2021-12-08
Open:$2.64
Close:$2.83
High:$2.9
Volume:426,876
Short Volume:69,492
Short Percentage:16.28%
Stock Date:2021-12-07
Open:$2.65
Close:$2.59
High:$2.85
Volume:463,090
Short Volume:67,822
Short Percentage:14.65%
Stock Date:2021-12-06
Open:$2.24
Close:$2.69
High:$2.88
Volume:888,497
Short Volume:145,603
Short Percentage:16.39%
Stock Date:2021-12-01
Open:$3.03
Close:$2.66
High:$3.1
Volume:266,288
Short Volume:43,384
Short Percentage:16.29%
Stock Date:2021-11-30
Open:$3.12
Close:$2.95
High:$3.22
Volume:352,075
Short Volume:56,785
Short Percentage:16.13%
Stock Date:2021-11-29
Open:$3.01
Close:$3.16
High:$3.33
Volume:383,964
Short Volume:89,120
Short Percentage:23.21%
Stock Date:2021-11-26
Open:$2.84
Close:$2.97
High:$3.03
Volume:153,559
Short Volume:14,669
Short Percentage:9.55%
Stock Date:2021-11-24
Open:$2.78
Close:$2.96
High:$3.06
Volume:277,005
Short Volume:36,289
Short Percentage:13.10%
Stock Date:2021-11-23
Open:$2.78
Close:$2.89
High:$2.92
Volume:225,777
Short Volume:36,374
Short Percentage:16.11%
Stock Date:2021-11-22
Open:$2.99
Close:$2.85
High:$3.04
Volume:790,231
Short Volume:60,586
Short Percentage:7.67%
Stock Date:2021-11-18
Open:$3.22
Close:$3.14
High:$3.35
Volume:814,801
Short Volume:163,702
Short Percentage:20.09%
Stock Date:2021-11-17
Open:$3.48
Close:$3.17
High:$3.5
Volume:476,570
Short Volume:68,329
Short Percentage:14.34%
Stock Date:2021-11-16
Open:$3.7
Close:$3.55
High:$3.77
Volume:206,180
Short Volume:21,100
Short Percentage:10.23%
Stock Date:2021-11-15
Open:$3.77
Close:$3.58
High:$3.84
Volume:702,202
Short Volume:66,575
Short Percentage:9.48%
Stock Date:2021-11-11
Open:$3.69
Close:$3.6
High:$3.88
Volume:345,777
Short Volume:34,273
Short Percentage:9.91%