HXF:CC Quote, Trading Chart, Horizons S&P/Tsx Capped Financials Index Etf
Stock Information
| Company Name: |
Horizons S&P/Tsx Capped Financials Index Etf |
| Stock Symbol: |
HXF:CC |
| Market: |
TSXC |
| Website: |
www.HorizonsETFs.com |
Get HXF:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HXF:CC Quote
| Last: | $57.7 |
| Change Percent: | 0.09% |
| Open: | $57.65 |
| Previous Close: | $57.65 |
| High: | $57.65 |
| Low: | $57.65 |
| Volume: | 211 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HXF:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $57.65 |
| Close: | $57.65 |
| High: | $57.65 |
| Low: | $57.65 |
| Volume: | 211 |
| Date: | 2022-05-06 |
| Open: | $60.2 |
| Close: | $59.96 |
| High: | $60.21 |
| Low: | $59.93 |
| Volume: | 1,704 |
| Date: | 2022-05-05 |
| Open: | $60.88 |
| Close: | $60.27 |
| High: | $60.88 |
| Low: | $60.27 |
| Volume: | 2,135 |
| Date: | 2022-05-04 |
| Open: | $60.94 |
| Close: | $61.22 |
| High: | $61.22 |
| Low: | $60.94 |
| Volume: | 653 |
| Date: | 2022-05-03 |
| Open: | $60.71 |
| Close: | $61.08 |
| High: | $61.08 |
| Low: | $60.71 |
| Volume: | 510 |
| Date: | 2022-05-02 |
| Open: | $60.31 |
| Close: | $60.54 |
| High: | $60.54 |
| Low: | $59.95 |
| Volume: | 3,932 |
| Date: | 2022-04-29 |
| Open: | $61.36 |
| Close: | $60.89 |
| High: | $61.36 |
| Low: | $60.89 |
| Volume: | 1,008 |
| Date: | 2022-04-28 |
| Open: | $61.02 |
| Close: | $61.09 |
| High: | $61.09 |
| Low: | $61.02 |
| Volume: | 2,561 |
| Date: | 2022-04-27 |
| Open: | $61 |
| Close: | $60.3 |
| High: | $61 |
| Low: | $60.3 |
| Volume: | 516 |
| Date: | 2022-04-26 |
| Open: | $61.5 |
| Close: | $60.98 |
| High: | $61.5 |
| Low: | $60.98 |
| Volume: | 2,906 |
| Date: | 2022-04-25 |
| Open: | $61.57 |
| Close: | $61.57 |
| High: | $61.57 |
| Low: | $61.3 |
| Volume: | 922 |
| Date: | 2022-04-22 |
| Open: | $63.12 |
| Close: | $62.3 |
| High: | $63.12 |
| Low: | $62.3 |
| Volume: | 5,957 |
| Date: | 2022-04-21 |
| Open: | $64.66 |
| Close: | $63.7 |
| High: | $64.66 |
| Low: | $63.69 |
| Volume: | 4,282 |
| Date: | 2022-04-20 |
| Open: | $64.02 |
| Close: | $64 |
| High: | $64.07 |
| Low: | $63.86 |
| Volume: | 1,362 |
| Date: | 2022-04-19 |
| Open: | $63.15 |
| Close: | $63.6 |
| High: | $63.6 |
| Low: | $63.15 |
| Volume: | 840 |
| Date: | 2022-04-18 |
| Open: | $63.05 |
| Close: | $63.19 |
| High: | $63.19 |
| Low: | $62.98 |
| Volume: | 658 |
| Date: | 2022-04-13 |
| Open: | $62.94 |
| Close: | $62.97 |
| High: | $62.97 |
| Low: | $62.83 |
| Volume: | 3,523 |
| Date: | 2022-04-12 |
| Open: | $63.96 |
| Close: | $63.16 |
| High: | $63.96 |
| Low: | $63.1 |
| Volume: | 6,419 |
| Date: | 2022-04-11 |
| Open: | $64.35 |
| Close: | $63.9 |
| High: | $64.35 |
| Low: | $63.89 |
| Volume: | 2,213 |
| Date: | 2022-04-08 |
| Open: | $64.22 |
| Close: | $64.27 |
| High: | $64.27 |
| Low: | $64.22 |
| Volume: | 1,239 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.