HXGBY Quote, Trading Chart, Hexagon AB ADR

home / stock / hxgby / hxgby quote

Stock Information
Company Name: Hexagon AB ADR
Stock Symbol: HXGBY
Market: OTC
Menu
HXGBY HXGBY Quote HXGBY Short HXGBY News HXGBY Articles HXGBY Message Board
Get HXGBY Alerts

News, Short Squeeze, Breakout and More Instantly...
HXGBY Quote
Last:$10.75
Change Percent:0.74%
Open:$10.78
Previous Close:$10.75
High:$10.805
Low:$10.7
Volume:62,562
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HXGBY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.78
Close:$10.75
High:$10.805
Low:$10.7
Volume:62,562
Date:2024-07-18
Open:$11.03
Close:$10.86
High:$11.04
Low:$10.82
Volume:58,955
Date:2024-07-17
Open:$10.92
Close:$11
High:$11.03
Low:$10.92
Volume:45,663
Date:2024-07-16
Open:$11.08
Close:$11.17
High:$11.213
Low:$11.0725
Volume:36,649
Date:2024-07-15
Open:$11.13
Close:$11.05
High:$11.207
Low:$11.0307
Volume:44,988
Date:2024-07-12
Open:$11.52
Close:$11.54
High:$11.62
Low:$11.46
Volume:41,519
Date:2024-07-11
Open:$11.36
Close:$11.33
High:$11.42
Low:$11.3
Volume:78,142
Date:2024-07-10
Open:$11.04
Close:$11.1
High:$11.12
Low:$11.04
Volume:41,284
Date:2024-07-09
Open:$11.106
Close:$11.06
High:$11.13
Low:$11.03
Volume:41,914
Date:2024-07-08
Open:$11.53
Close:$11.41
High:$11.53
Low:$11.37
Volume:89,910
Date:2024-07-05
Open:$11.66
Close:$11.6
High:$11.66
Low:$11.48
Volume:42,929
Date:2024-07-04
Open:$11.515
Close:$11.51
High:$11.6
Low:$11.46
Volume:27,167
Date:2024-07-03
Open:$11.515
Close:$11.51
High:$11.6
Low:$11.46
Volume:27,167
Date:2024-07-02
Open:$11.26
Close:$11.37
High:$11.37
Low:$11.22
Volume:108,925
Date:2024-07-01
Open:$11.31
Close:$11.31
High:$11.34
Low:$11.1613
Volume:206,080
Date:2024-06-28
Open:$11.24
Close:$11.24
High:$11.27
Low:$11.18
Volume:88,281
Date:2024-06-27
Open:$11.0001
Close:$11.05
High:$11.16
Low:$11.0001
Volume:42,589
Date:2024-06-26
Open:$11.05
Close:$11.1
High:$11.14
Low:$11.03
Volume:61,882
Date:2024-06-25
Open:$11.03
Close:$11.08
High:$11.09
Low:$10.98
Volume:210,284
Date:2024-06-24
Open:$11.12
Close:$11.19
High:$11.26
Low:$11.12
Volume:142,957