HXGBY Short Information, Hexagon AB ADR
Stock Information
| Company Name: |
Hexagon AB ADR |
| Stock Symbol: |
HXGBY |
| Market: |
OTC |
Get HXGBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
699,900 |
| Total Actual Volume |
1,531,250 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
9 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.78 |
| Close: | $10.75 |
| High: | $10.805 |
| Volume: | 62,562 |
| Short Volume: | 19,098 |
| Short Percentage: | 30.53% |
| Stock Date: | 2024-07-18 |
| Open: | $11.03 |
| Close: | $10.86 |
| High: | $11.04 |
| Volume: | 58,955 |
| Short Volume: | 30,506 |
| Short Percentage: | 51.74% |
| Stock Date: | 2024-07-17 |
| Open: | $10.92 |
| Close: | $11 |
| High: | $11.03 |
| Volume: | 45,663 |
| Short Volume: | 28,479 |
| Short Percentage: | 62.37% |
| Stock Date: | 2024-07-16 |
| Open: | $11.08 |
| Close: | $11.17 |
| High: | $11.213 |
| Volume: | 36,649 |
| Short Volume: | 12,079 |
| Short Percentage: | 32.96% |
| Stock Date: | 2024-07-15 |
| Open: | $11.13 |
| Close: | $11.05 |
| High: | $11.207 |
| Volume: | 44,988 |
| Short Volume: | 11,314 |
| Short Percentage: | 25.15% |
| Stock Date: | 2024-07-12 |
| Open: | $11.52 |
| Close: | $11.54 |
| High: | $11.62 |
| Volume: | 41,519 |
| Short Volume: | 24,566 |
| Short Percentage: | 59.17% |
| Stock Date: | 2024-07-11 |
| Open: | $11.36 |
| Close: | $11.33 |
| High: | $11.42 |
| Volume: | 78,142 |
| Short Volume: | 38,994 |
| Short Percentage: | 49.90% |
| Stock Date: | 2024-07-10 |
| Open: | $11.04 |
| Close: | $11.1 |
| High: | $11.12 |
| Volume: | 41,284 |
| Short Volume: | 27,709 |
| Short Percentage: | 67.12% |
| Stock Date: | 2024-07-09 |
| Open: | $11.106 |
| Close: | $11.06 |
| High: | $11.13 |
| Volume: | 41,914 |
| Short Volume: | 25,605 |
| Short Percentage: | 61.09% |
| Stock Date: | 2024-07-08 |
| Open: | $11.53 |
| Close: | $11.41 |
| High: | $11.53 |
| Volume: | 89,910 |
| Short Volume: | 34,525 |
| Short Percentage: | 38.40% |
| Stock Date: | 2024-07-05 |
| Open: | $11.66 |
| Close: | $11.6 |
| High: | $11.66 |
| Volume: | 42,929 |
| Short Volume: | 17,687 |
| Short Percentage: | 41.20% |
| Stock Date: | 2024-07-03 |
| Open: | $11.515 |
| Close: | $11.51 |
| High: | $11.6 |
| Volume: | 27,167 |
| Short Volume: | 15,354 |
| Short Percentage: | 56.52% |
| Stock Date: | 2024-07-02 |
| Open: | $11.26 |
| Close: | $11.37 |
| High: | $11.37 |
| Volume: | 108,925 |
| Short Volume: | 87,511 |
| Short Percentage: | 80.34% |
| Stock Date: | 2024-07-01 |
| Open: | $11.31 |
| Close: | $11.31 |
| High: | $11.34 |
| Volume: | 206,080 |
| Short Volume: | 41,387 |
| Short Percentage: | 20.08% |
| Stock Date: | 2024-06-28 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.27 |
| Volume: | 88,281 |
| Short Volume: | 31,868 |
| Short Percentage: | 36.10% |
| Stock Date: | 2024-06-27 |
| Open: | $11.0001 |
| Close: | $11.05 |
| High: | $11.16 |
| Volume: | 42,589 |
| Short Volume: | 24,858 |
| Short Percentage: | 58.37% |
| Stock Date: | 2024-06-26 |
| Open: | $11.05 |
| Close: | $11.1 |
| High: | $11.14 |
| Volume: | 61,882 |
| Short Volume: | 46,240 |
| Short Percentage: | 74.72% |
| Stock Date: | 2024-06-25 |
| Open: | $11.03 |
| Close: | $11.08 |
| High: | $11.09 |
| Volume: | 210,284 |
| Short Volume: | 94,168 |
| Short Percentage: | 44.78% |
| Stock Date: | 2024-06-24 |
| Open: | $11.12 |
| Close: | $11.19 |
| High: | $11.26 |
| Volume: | 142,957 |
| Short Volume: | 59,374 |
| Short Percentage: | 41.53% |
| Stock Date: | 2024-06-21 |
| Open: | $11.1575 |
| Close: | $11.06 |
| High: | $11.42 |
| Volume: | 58,570 |
| Short Volume: | 28,578 |
| Short Percentage: | 48.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.