HXH:CC Quote, Trading Chart, Horizons Cdn High Dividend Index Etf

home / stock / hxh:cc / hxh:cc quote

Stock Information
Company Name: Horizons Cdn High Dividend Index Etf
Stock Symbol: HXH:CC
Market: TSXC
Menu
HXH:CC HXH:CC Quote HXH:CC Short HXH:CC News HXH:CC Articles HXH:CC Message Board
Get HXH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HXH:CC Quote
Last:$43.72
Change Percent:-0.91%
Open:$44.12
Previous Close:$44.12
High:$44.67
Low:$43.72
Volume:2,207
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HXH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$44.12
Close:$44.12
High:$44.67
Low:$43.72
Volume:2,207
Date:2022-05-06
Open:$46.34
Close:$46.22
High:$46.52
Low:$46.08
Volume:3,106
Date:2022-05-05
Open:$46.74
Close:$46.03
High:$46.75
Low:$45.82
Volume:4,478
Date:2022-05-04
Open:$46.18
Close:$46.67
High:$46.71
Low:$46.18
Volume:6,465
Date:2022-05-03
Open:$45.91
Close:$46.16
High:$46.38
Low:$45.91
Volume:6,212
Date:2022-05-02
Open:$46.2
Close:$45.72
High:$46.2
Low:$45.28
Volume:3,699
Date:2022-04-29
Open:$46.53
Close:$45.89
High:$46.58
Low:$45.85
Volume:48,067
Date:2022-04-28
Open:$45.55
Close:$46.76
High:$46.85
Low:$45.55
Volume:23,792
Date:2022-04-27
Open:$45.07
Close:$45.87
High:$46.08
Low:$45.07
Volume:4,379
Date:2022-04-26
Open:$46.12
Close:$45.98
High:$46.38
Low:$45.98
Volume:3,155
Date:2022-04-25
Open:$46.19
Close:$46.37
High:$46.37
Low:$45.56
Volume:13,003
Date:2022-04-22
Open:$47.84
Close:$46.83
High:$47.84
Low:$46.73
Volume:5,197
Date:2022-04-21
Open:$48.12
Close:$47.68
High:$48.4
Low:$47.62
Volume:10,084
Date:2022-04-20
Open:$47.7
Close:$48.07
High:$48.19
Low:$47.7
Volume:8,338
Date:2022-04-19
Open:$47.79
Close:$47.75
High:$47.8
Low:$47.68
Volume:7,527
Date:2022-04-18
Open:$47.74
Close:$47.63
High:$47.79
Low:$47.63
Volume:8,078
Date:2022-04-15
Open:$47.46
Close:$47.55
High:$47.7
Low:$47.46
Volume:18,666
Date:2022-04-14
Open:$47.46
Close:$47.55
High:$47.7
Low:$47.46
Volume:18,666
Date:2022-04-13
Open:$47.46
Close:$47.35
High:$47.46
Low:$47.22
Volume:8,743
Date:2022-04-12
Open:$47.42
Close:$47.27
High:$47.71
Low:$47.24
Volume:18,216