HXQ:CC Quote, Trading Chart, Horizons Nasdaq-100 Index Etf

home / stock / hxq:cc / hxq:cc quote

Stock Information
Company Name: Horizons Nasdaq-100 Index Etf
Stock Symbol: HXQ:CC
Market: TSXC
Menu
HXQ:CC HXQ:CC Quote HXQ:CC Short HXQ:CC News HXQ:CC Articles HXQ:CC Message Board
Get HXQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HXQ:CC Quote
Last:$47.09
Change Percent:0.75%
Open:$46.74
Previous Close:$46.74
High:$47.54
Low:$46.74
Volume:37,028
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HXQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$46.74
Close:$46.74
High:$47.54
Low:$46.74
Volume:37,028
Date:2022-05-06
Open:$46.46
Close:$46.31
High:$46.94
Low:$45.69
Volume:77,290
Date:2022-05-05
Open:$48.18
Close:$46.77
High:$48.18
Low:$46.23
Volume:93,405
Date:2022-05-04
Open:$47.55
Close:$48.74
High:$48.84
Low:$46.77
Volume:91,498
Date:2022-05-03
Open:$47.52
Close:$47.48
High:$47.82
Low:$47.2
Volume:66,106
Date:2022-05-02
Open:$46.94
Close:$47.61
High:$47.66
Low:$46.47
Volume:89,638
Date:2022-04-29
Open:$47.86
Close:$46.73
High:$48.32
Low:$46.67
Volume:83,417
Date:2022-04-28
Open:$48.05
Close:$48.72
High:$49.03
Low:$47.49
Volume:40,111
Date:2022-04-27
Open:$47.15
Close:$47.22
High:$48.1
Low:$47
Volume:148,409
Date:2022-04-26
Open:$48.67
Close:$47.19
High:$48.67
Low:$47.19
Volume:56,457
Date:2022-04-25
Open:$48
Close:$48.74
High:$48.74
Low:$47.77
Volume:70,441
Date:2022-04-22
Open:$49.22
Close:$48.05
High:$49.35
Low:$48.01
Volume:81,385
Date:2022-04-21
Open:$50.03
Close:$48.86
High:$50.4
Low:$48.74
Volume:68,421
Date:2022-04-20
Open:$50.44
Close:$49.49
High:$50.49
Low:$49.46
Volume:45,075
Date:2022-04-19
Open:$49.59
Close:$50.74
High:$50.79
Low:$49.43
Volume:46,736
Date:2022-04-18
Open:$49.69
Close:$49.61
High:$49.91
Low:$49.26
Volume:68,183
Date:2022-04-15
Open:$50.66
Close:$49.62
High:$50.66
Low:$49.55
Volume:60,484
Date:2022-04-14
Open:$50.66
Close:$49.62
High:$50.66
Low:$49.55
Volume:60,484
Date:2022-04-13
Open:$50.01
Close:$50.56
High:$50.69
Low:$49.92
Volume:16,362
Date:2022-04-12
Open:$50.63
Close:$49.86
High:$50.82
Low:$49.69
Volume:36,472