HXS:CC Quote, Trading Chart, Horizons S&P 500 Index Etf

home / stock / hxs:cc / hxs:cc quote

Stock Information
Company Name: Horizons S&P 500 Index Etf
Stock Symbol: HXS:CC
Market: TSXC
Menu
HXS:CC HXS:CC Quote HXS:CC Short HXS:CC News HXS:CC Articles HXS:CC Message Board
Get HXS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HXS:CC Quote
Last:$52.56
Change Percent:-0.02%
Open:$52.57
Previous Close:$52.57
High:$52.98
Low:$52.46
Volume:29,133
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HXS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$52.57
Close:$52.57
High:$52.98
Low:$52.46
Volume:29,133
Date:2022-05-06
Open:$52.67
Close:$52.58
High:$53.12
Low:$52.15
Volume:357,540
Date:2022-05-05
Open:$53.97
Close:$52.92
High:$53.97
Low:$52.47
Volume:129,697
Date:2022-05-04
Open:$53.3
Close:$54.42
High:$54.51
Low:$52.9
Volume:210,214
Date:2022-05-03
Open:$53.16
Close:$53.21
High:$53.54
Low:$53.01
Volume:64,473
Date:2022-05-02
Open:$52.99
Close:$53.1572
High:$53.32
Low:$52.12
Volume:184,574
Date:2022-04-29
Open:$53.75
Close:$52.77
High:$54.05
Low:$52.66
Volume:80,499
Date:2022-04-28
Open:$54.07
Close:$54.5
High:$54.79
Low:$53.57
Volume:105,091
Date:2022-04-27
Open:$53.42
Close:$53.34
High:$53.9
Low:$53.14
Volume:56,521
Date:2022-04-26
Open:$54.28
Close:$53.1359
High:$54.29
Low:$53.1359
Volume:273,309
Date:2022-04-25
Open:$53.9
Close:$54.34
High:$54.34
Low:$53.35
Volume:124,037
Date:2022-04-22
Open:$55.2
Close:$53.98
High:$55.2
Low:$53.96
Volume:74,297
Date:2022-04-21
Open:$55.79
Close:$54.92
High:$55.97
Low:$54.86
Volume:56,983
Date:2022-04-20
Open:$55.72
Close:$55.42
High:$55.72
Low:$55.3
Volume:115,720
Date:2022-04-19
Open:$55.11
Close:$55.95
High:$56.05
Low:$55.11
Volume:36,801
Date:2022-04-18
Open:$54.98
Close:$55.035
High:$55.26
Low:$54.84
Volume:612,634
Date:2022-04-15
Open:$55.62
Close:$55.09
High:$55.75
Low:$55.05
Volume:50,161
Date:2022-04-14
Open:$55.62
Close:$55.09
High:$55.75
Low:$55.05
Volume:50,161
Date:2022-04-13
Open:$55.32
Close:$55.53
High:$55.61
Low:$55.3
Volume:129,347
Date:2022-04-12
Open:$55.66
Close:$55.26
High:$56
Low:$55.05
Volume:47,960