HXT:CC Quote, Trading Chart, Horizons S&P/Tsx 60 Index Etf

home / stock / hxt:cc / hxt:cc quote

Stock Information
Company Name: Horizons S&P/Tsx 60 Index Etf
Stock Symbol: HXT:CC
Market: TSXC
Menu
HXT:CC HXT:CC Quote HXT:CC Short HXT:CC News HXT:CC Articles HXT:CC Message Board
Get HXT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HXT:CC Quote
Last:$47.34
Change Percent:-0.17%
Open:$47.42
Previous Close:$47.42
High:$47.73
Low:$47.28
Volume:452,867
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HXT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$47.42
Close:$47.42
High:$47.73
Low:$47.28
Volume:452,867
Date:2022-05-06
Open:$49.9
Close:$49.9
High:$50.11
Low:$49.36
Volume:1,919,303
Date:2022-05-05
Open:$50.9
Close:$50.03
High:$50.92
Low:$49.69
Volume:1,877,490
Date:2022-05-04
Open:$50.56
Close:$51.14
High:$51.19
Low:$50.26
Volume:1,720,241
Date:2022-05-03
Open:$50.06
Close:$50.55
High:$50.85
Low:$50.04
Volume:1,273,683
Date:2022-05-02
Open:$50.08
Close:$50.03
High:$50.16
Low:$49.47
Volume:1,953,688
Date:2022-04-29
Open:$50.78
Close:$50.11
High:$51.05
Low:$50.06
Volume:1,263,898
Date:2022-04-28
Open:$50.41
Close:$50.98
High:$51.19
Low:$50.29
Volume:1,235,080
Date:2022-04-27
Open:$50.06
Close:$50.07
High:$50.36
Low:$49.77
Volume:3,149,334
Date:2022-04-26
Open:$50.51
Close:$49.97
High:$50.7
Low:$49.94
Volume:7,624,626
Date:2022-04-25
Open:$50.57
Close:$50.7
High:$50.845
Low:$49.92
Volume:7,120,190
Date:2022-04-22
Open:$52.12
Close:$51.12
High:$52.12
Low:$51.1
Volume:746,628
Date:2022-04-21
Open:$53.16
Close:$52.2
High:$53.19
Low:$52.13
Volume:631,599
Date:2022-04-20
Open:$53.03
Close:$52.94
High:$53.12
Low:$52.85
Volume:790,032
Date:2022-04-19
Open:$52.59
Close:$53.06
High:$53.09
Low:$52.56
Volume:667,346
Date:2022-04-18
Open:$52.68
Close:$52.67
High:$52.89
Low:$52.59
Volume:456,435
Date:2022-04-15
Open:$52.71
Close:$52.67
High:$52.84
Low:$52.6
Volume:733,342
Date:2022-04-14
Open:$52.71
Close:$52.67
High:$52.84
Low:$52.6
Volume:733,342
Date:2022-04-13
Open:$52.51
Close:$52.5692
High:$52.69
Low:$52.39
Volume:2,796,484
Date:2022-04-12
Open:$52.74
Close:$52.4
High:$52.95
Low:$52.36
Volume:725,391