HXX:CC Quote, Trading Chart, Horizons Europe 50 Index Etf

home / stock / hxx:cc / hxx:cc quote

Stock Information
Company Name: Horizons Europe 50 Index Etf
Stock Symbol: HXX:CC
Market: TSXC
Menu
HXX:CC HXX:CC Quote HXX:CC Short HXX:CC News HXX:CC Articles HXX:CC Message Board
Get HXX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HXX:CC Quote
Last:$32.08
Change Percent:-0.53%
Open:$32.25
Previous Close:$32.25
High:$32.25
Low:$32.08
Volume:3,619
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HXX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$32.25
Close:$32.25
High:$32.25
Low:$32.08
Volume:3,619
Date:2022-05-06
Open:$32.41
Close:$32.51
High:$32.7
Low:$32.35
Volume:6,864
Date:2022-05-05
Open:$33.31
Close:$32.82
High:$33.31
Low:$32.65
Volume:5,965
Date:2022-05-04
Open:$33.19
Close:$33.75
High:$33.82
Low:$33.09
Volume:9,835
Date:2022-05-03
Open:$33.29
Close:$33.31
High:$33.4
Low:$33.24
Volume:1,406
Date:2022-05-02
Open:$33.18
Close:$33.13
High:$33.44
Low:$32.89
Volume:7,633
Date:2022-04-29
Open:$33.43
Close:$33.17
High:$33.54
Low:$33.17
Volume:3,876
Date:2022-04-28
Open:$33.21
Close:$33.45
High:$33.55
Low:$32.91
Volume:28,209
Date:2022-04-27
Open:$32.9
Close:$32.8
High:$33.14
Low:$32.7
Volume:31,256
Date:2022-04-26
Open:$33.65
Close:$32.89
High:$33.65
Low:$32.89
Volume:6,588
Date:2022-04-25
Open:$33.77
Close:$33.83
High:$33.87
Low:$33.43
Volume:4,565
Date:2022-04-22
Open:$34.54
Close:$34.2
High:$34.56
Low:$34.16
Volume:3,575
Date:2022-04-21
Open:$35.04
Close:$34.37
High:$35.04
Low:$34.37
Volume:3,476
Date:2022-04-20
Open:$34.41
Close:$34.35
High:$34.44
Low:$34.35
Volume:2,393
Date:2022-04-19
Open:$33.92
Close:$34.17
High:$34.17
Low:$33.92
Volume:2,237
Date:2022-04-18
Open:$34.01
Close:$33.91
High:$34.01
Low:$33.86
Volume:2,976
Date:2022-04-15
Open:$34.22
Close:$34.11
High:$34.22
Low:$34.03
Volume:13,083
Date:2022-04-14
Open:$34.22
Close:$34.11
High:$34.22
Low:$34.03
Volume:13,083
Date:2022-04-13
Open:$33.85
Close:$34.15
High:$34.15
Low:$33.85
Volume:1,290
Date:2022-04-12
Open:$34.17
Close:$33.86
High:$34.26
Low:$33.86
Volume:2,394