HY Short Information, Hyster-Yale Materials Handling Inc. Class A
Stock Information
| Company Name: |
Hyster-Yale Materials Handling Inc. Class A |
| Stock Symbol: |
HY |
| Market: |
NYSE |
Get HY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,309 |
| Total Actual Volume |
2,161,990 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $70.15 |
| Close: | $69.73 |
| High: | $70.875 |
| Volume: | 309,711 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $69.14 |
| Close: | $69.21 |
| High: | $70.07 |
| Volume: | 78,487 |
| Short Volume: | 180 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $69.25 |
| Close: | $69.2 |
| High: | $69.93 |
| Volume: | 77,255 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $70.91 |
| Close: | $69.61 |
| High: | $70.91 |
| Volume: | 77,458 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $70.42 |
| Close: | $71.15 |
| High: | $72.53 |
| Volume: | 59,242 |
| Short Volume: | 241 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $72.7 |
| Close: | $74.46 |
| High: | $74.47 |
| Volume: | 153,673 |
| Short Volume: | 3,558 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-06-17 |
| Open: | $71.79 |
| Close: | $72.51 |
| High: | $73.22 |
| Volume: | 66,980 |
| Short Volume: | 39 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $72.56 |
| Close: | $72.19 |
| High: | $72.56 |
| Volume: | 63,885 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $75.15 |
| Close: | $73.27 |
| High: | $75.15 |
| Volume: | 87,062 |
| Short Volume: | 1,053 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-12 |
| Open: | $76.52 |
| Close: | $75.43 |
| High: | $76.71 |
| Volume: | 112,885 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $75.99 |
| Close: | $74.64 |
| High: | $75.99 |
| Volume: | 111,427 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $74.52 |
| Close: | $76.11 |
| High: | $77.64 |
| Volume: | 166,195 |
| Short Volume: | 1,011 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-07 |
| Open: | $71.75 |
| Close: | $74.41 |
| High: | $75.03 |
| Volume: | 153,544 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $72.62 |
| Close: | $72.99 |
| High: | $73.18 |
| Volume: | 100,786 |
| Short Volume: | 102 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $71.44 |
| Close: | $71.6 |
| High: | $72.098 |
| Volume: | 96,175 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $71.08 |
| Close: | $69.35 |
| High: | $72.2 |
| Volume: | 88,746 |
| Short Volume: | 46 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $73.33 |
| Close: | $71.94 |
| High: | $73.33 |
| Volume: | 114,354 |
| Short Volume: | 27 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $73.75 |
| Close: | $72.59 |
| High: | $74.0075 |
| Volume: | 90,181 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $75.72 |
| Close: | $73.75 |
| High: | $75.99 |
| Volume: | 88,908 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $74.54 |
| Close: | $75.08 |
| High: | $75.22 |
| Volume: | 65,036 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.