HYAC Short Information, Haymaker Acquisition Corp.
Stock Information
Company Name: |
Haymaker Acquisition Corp. |
Stock Symbol: |
HYAC |
Market: |
NASDAQ |
Get HYAC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
236,733 |
Total Actual Volume |
3,808,847 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-26 |
Open: | $9.75 |
Close: | $9.02 |
High: | $9.75 |
Volume: | 28,790 |
Short Volume: | 4,126 |
Short Percentage: | 14.33% |
Stock Date: | 2022-05-25 |
Open: | $10.14 |
Close: | $9.92 |
High: | $10.3899 |
Volume: | 953,982 |
Short Volume: | 9,610 |
Short Percentage: | 1.01% |
Stock Date: | 2022-05-24 |
Open: | $9.96 |
Close: | $10.061 |
High: | $10.525 |
Volume: | 247,597 |
Short Volume: | 24,058 |
Short Percentage: | 9.72% |
Stock Date: | 2022-05-23 |
Open: | $9.99 |
Close: | $9.89 |
High: | $10.07 |
Volume: | 245,200 |
Short Volume: | 6,421 |
Short Percentage: | 2.62% |
Stock Date: | 2022-05-19 |
Open: | $9.79 |
Close: | $9.78 |
High: | $9.79 |
Volume: | 20,846 |
Short Volume: | 4,713 |
Short Percentage: | 22.61% |
Stock Date: | 2022-05-18 |
Open: | $9.95 |
Close: | $9.98 |
High: | $9.98 |
Volume: | 425,009 |
Short Volume: | 53,800 |
Short Percentage: | 12.66% |
Stock Date: | 2022-05-17 |
Open: | $9.96 |
Close: | $9.9701 |
High: | $9.98 |
Volume: | 288,437 |
Short Volume: | 10,852 |
Short Percentage: | 3.76% |
Stock Date: | 2022-05-16 |
Open: | $9.97 |
Close: | $9.96 |
High: | $9.98 |
Volume: | 251,414 |
Short Volume: | 23,478 |
Short Percentage: | 9.34% |
Stock Date: | 2022-05-12 |
Open: | $9.97 |
Close: | $9.9674 |
High: | $9.97 |
Volume: | 32,511 |
Short Volume: | 6,510 |
Short Percentage: | 20.02% |
Stock Date: | 2022-05-11 |
Open: | $9.95 |
Close: | $9.97 |
High: | $9.97 |
Volume: | 251,847 |
Short Volume: | 4,250 |
Short Percentage: | 1.69% |
Stock Date: | 2022-05-09 |
Open: | $9.95 |
Close: | $9.96 |
High: | $9.97 |
Volume: | 290,529 |
Short Volume: | 70,369 |
Short Percentage: | 24.22% |
Stock Date: | 2022-05-06 |
Open: | $9.96 |
Close: | $9.95 |
High: | $10.11 |
Volume: | 98,725 |
Short Volume: | 3,130 |
Short Percentage: | 3.17% |
Stock Date: | 2022-05-04 |
Open: | $9.91 |
Close: | $9.91 |
High: | $9.92 |
Volume: | 131,333 |
Short Volume: | 200 |
Short Percentage: | 0.15% |
Stock Date: | 2022-05-03 |
Open: | $9.91 |
Close: | $9.91 |
High: | $9.915 |
Volume: | 72,775 |
Short Volume: | 4,701 |
Short Percentage: | 6.46% |
Stock Date: | 2022-04-29 |
Open: | $9.91 |
Close: | $9.92 |
High: | $9.92 |
Volume: | 33,293 |
Short Volume: | 100 |
Short Percentage: | 0.30% |
Stock Date: | 2022-04-28 |
Open: | $9.92 |
Close: | $9.91 |
High: | $9.92 |
Volume: | 85,323 |
Short Volume: | 120 |
Short Percentage: | 0.14% |
Stock Date: | 2022-04-20 |
Open: | $9.9 |
Close: | $9.91 |
High: | $9.915 |
Volume: | 247,214 |
Short Volume: | 3,800 |
Short Percentage: | 1.54% |
Stock Date: | 2022-04-18 |
Open: | $9.89 |
Close: | $9.89 |
High: | $9.89 |
Volume: | 704 |
Short Volume: | 500 |
Short Percentage: | 71.02% |
Stock Date: | 2022-04-14 |
Open: | $9.905 |
Close: | $9.9 |
High: | $9.905 |
Volume: | 7,525 |
Short Volume: | 1,600 |
Short Percentage: | 21.26% |
Stock Date: | 2022-04-13 |
Open: | $9.895 |
Close: | $9.89 |
High: | $9.9 |
Volume: | 95,793 |
Short Volume: | 4,395 |
Short Percentage: | 4.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.